Hexa Tradex Ltd

  • BSE Code : 534328
  • NSE Symbol : HEXATRADEX
  • ISIN : INE750M01017
  • Industry :FINANCE & INVESTMENTS

up-arrow 190.24 2.62(1.40%)

Open Price ()

190.00

Prev. Close ()

187.62

Volume (No’s)

19,934

Market Cap ()

1,036.60

Low Price ()

185.23

High Price ()

191.47

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
05-Jun-2025 181.40 188.69 181.40 187.62 24,973 4,652,665.27
04-Jun-2025 178.62 179.90 174.10 179.19 19,267 3,429,478.83
03-Jun-2025 184.00 184.98 176.60 176.97 20,831 3,728,453.29
02-Jun-2025 186.99 186.99 179.99 181.51 10,005 1,833,592.24
30-May-2025 185.25 189.12 182.00 183.32 67,110 12,534,841.50
29-May-2025 192.85 192.85 187.10 188.95 5,042 951,841.89
28-May-2025 189.99 191.54 185.61 187.39 18,956 3,560,316.95
27-May-2025 192.00 194.62 186.76 190.14 14,808 2,820,837.67
26-May-2025 189.00 194.28 188.36 190.18 6,291 1,200,241.10
23-May-2025 188.01 192.00 187.35 187.98 15,583 2,949,210.00

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew