Hexa Tradex Ltd

  • BSE Code : 534328
  • NSE Symbol : HEXATRADEX
  • ISIN : INE750M01017
  • Industry :FINANCE & INVESTMENTS

up-arrow 166.87 1.71(1.04%)

Open Price ()

168.00

Prev. Close ()

165.16

Volume (No’s)

1,995

Market Cap ()

921.96

Low Price ()

161.20

High Price ()

168.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
19-May-2026 168.00 168.00 161.20 166.87 1,995 327,683.72
18-May-2026 169.00 169.00 164.50 165.16 1,143 189,284.65
15-May-2026 166.00 169.58 163.65 164.55 3,241 542,635.87
14-May-2026 166.50 169.99 160.00 163.58 3,153 523,408.51
13-May-2026 162.55 166.80 162.50 163.47 1,006 164,649.19
12-May-2026 166.00 170.50 161.02 163.00 8,037 1,317,080.92
11-May-2026 171.00 175.50 161.25 165.37 6,432 1,086,155.59
08-May-2026 172.00 172.00 167.10 168.22 2,578 438,700.60
07-May-2026 170.79 170.79 167.05 167.48 1,885 318,020.37
06-May-2026 173.00 173.00 162.20 168.21 1,664 276,519.80

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew