Hexa Tradex Ltd

  • BSE Code : 534328
  • NSE Symbol : HEXATRADEX
  • ISIN : INE750M01017
  • Industry :FINANCE & INVESTMENTS

up-arrow 155.93 -2.83(-1.78%)

Open Price ()

161.00

Prev. Close ()

158.76

Volume (No’s)

1,101

Market Cap ()

861.51

Low Price ()

155.21

High Price ()

161.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 161.00 161.00 155.21 155.93 1,101 173,486.48
01-Apr-2026 162.99 162.99 154.09 158.76 4,461 707,345.15
30-Mar-2026 159.99 159.99 154.03 155.25 11,944 1,858,090.23
27-Mar-2026 158.49 162.99 155.11 155.66 4,502 704,924.21
25-Mar-2026 161.35 161.95 151.39 158.64 14,939 2,391,608.63
24-Mar-2026 157.99 160.99 156.04 159.36 5,357 851,372.34
23-Mar-2026 164.00 164.00 158.00 158.26 13,736 2,178,723.87
20-Mar-2026 160.99 161.99 158.00 159.66 17,436 2,772,784.55
19-Mar-2026 163.00 163.00 159.00 159.00 5,932 947,445.10
18-Mar-2026 163.25 164.50 160.00 161.99 40,999 6,644,606.62

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew