Hexa Tradex Ltd

  • BSE Code : 534328
  • NSE Symbol : HEXATRADEX
  • ISIN : INE750M01017
  • Industry :FINANCE & INVESTMENTS

up-arrow 162.49 0.64(0.40%)

Open Price ()

165.40

Prev. Close ()

161.85

Volume (No’s)

3,389

Market Cap ()

894.22

Low Price ()

155.15

High Price ()

165.40

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
16-Dec-2025 162.50 165.80 159.00 161.85 8,770 1,422,288.17
15-Dec-2025 162.70 167.99 162.70 164.99 1,075 178,265.26
12-Dec-2025 166.99 169.00 163.10 166.73 2,141 357,813.96
11-Dec-2025 164.20 166.50 163.00 165.07 6,682 1,095,479.67
10-Dec-2025 164.00 167.90 163.98 164.33 1,188 196,229.61
09-Dec-2025 163.00 165.00 160.30 164.85 593 97,259.87
08-Dec-2025 163.05 164.46 160.26 164.05 3,261 532,306.18
05-Dec-2025 167.68 167.68 164.30 164.60 752 124,888.58
04-Dec-2025 167.32 167.97 165.40 165.87 571 95,029.56
03-Dec-2025 166.21 169.00 165.00 167.31 1,625 270,945.25

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew