Hexa Tradex Ltd

  • BSE Code : 534328
  • NSE Symbol : HEXATRADEX
  • ISIN : INE750M01017
  • Industry :FINANCE & INVESTMENTS

up-arrow 177.01 -1.12(-0.63%)

Open Price ()

181.00

Prev. Close ()

178.13

Volume (No’s)

3,200

Market Cap ()

977.98

Low Price ()

176.00

High Price ()

181.01

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
12-Sep-2025 181.00 181.01 176.00 177.01 3,200 570,082.61
11-Sep-2025 180.00 182.40 177.25 178.13 4,101 735,713.74
10-Sep-2025 181.10 181.10 175.00 177.84 41,251 7,264,622.65
09-Sep-2025 178.14 181.11 175.00 175.97 3,984 702,640.73
08-Sep-2025 180.84 180.84 174.10 176.99 7,744 1,368,241.11
05-Sep-2025 181.17 181.17 178.09 178.39 5,040 902,344.89
04-Sep-2025 182.95 188.80 179.00 180.70 5,758 1,053,257.97
03-Sep-2025 179.80 192.00 177.12 182.38 9,889 1,801,016.00
02-Sep-2025 179.00 179.65 176.28 177.12 2,622 465,780.63
01-Sep-2025 180.80 180.80 175.20 177.64 1,964 348,462.34

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew