Shemaroo Entertainment Ltd

  • BSE Code : 538685
  • NSE Symbol : SHEMAROO
  • ISIN : INE363M01019
  • Industry :ENTERTAINMENT / ELECTRONIC MEDIA SOFTWARE

up-arrow 103.56 3.16(3.15%)

Open Price ()

99.51

Prev. Close ()

100.40

Volume (No’s)

11,085

Market Cap ()

282.93

Low Price ()

99.51

High Price ()

105.00

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Mar 2026 109.00 74.10 75.80 0 0 0.00 207.09
Feb 2026 118.00 90.25 103.11 0 0 0.00 281.70
Jan 2026 114.15 96.20 98.25 0 0 0.00 268.42
Dec 2025 117.00 101.80 108.70 0 0 0.00 296.97
Nov 2025 120.50 109.90 114.10 0 0 0.00 311.72
Oct 2025 122.90 111.05 118.15 0 0 0.00 322.79
Sep 2025 125.00 109.00 111.30 0 0 0.00 304.07
Aug 2025 123.00 112.00 112.25 0 0 0.00 306.67
Jul 2025 160.65 111.05 119.40 0 0 0.00 326.20
Jun 2025 152.45 104.50 152.45 0 0 0.00 416.50

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew