Shemaroo Entertainment Ltd

  • BSE Code : 538685
  • NSE Symbol : SHEMAROO
  • ISIN : INE363M01019
  • Industry :ENTERTAINMENT / ELECTRONIC MEDIA SOFTWARE

up-arrow 144.84 -0.49(-0.34%)

Open Price ()

146.50

Prev. Close ()

145.33

Volume (No’s)

77,529

Market Cap ()

395.71

Low Price ()

142.00

High Price ()

149.90

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Jun 2025 152.45 104.50 152.45 0 0 0.00 416.50
May 2025 112.25 97.00 108.00 0 0 0.00 295.06
Apr 2025 111.90 93.75 96.15 0 0 0.00 262.68
Mar 2025 116.05 88.45 91.85 0 0 0.00 250.94
Feb 2025 148.00 96.20 108.90 0 0 0.00 297.52
Jan 2025 184.00 140.00 142.40 0 0 0.00 389.04
Dec 2024 192.00 151.75 157.30 0 0 0.00 429.61
Nov 2024 174.10 152.60 167.00 0 0 0.00 456.10
Oct 2024 208.60 152.10 164.70 0 0 0.00 449.69
Sep 2024 214.70 160.35 198.15 0 0 0.00 540.81

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew