Shemaroo Entertainment Ltd

  • BSE Code : 538685
  • NSE Symbol : SHEMAROO
  • ISIN : INE363M01019
  • Industry :ENTERTAINMENT / ELECTRONIC MEDIA SOFTWARE

up-arrow 103.56 3.16(3.15%)

Open Price ()

99.51

Prev. Close ()

100.40

Volume (No’s)

11,085

Market Cap ()

282.93

Low Price ()

99.51

High Price ()

105.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
15-Apr-2026 99.51 105.00 99.51 103.56 11,085 1,122,839.02
13-Apr-2026 99.51 101.70 95.56 100.40 8,381 841,625.62
10-Apr-2026 98.07 102.70 96.01 101.91 15,085 1,530,555.05
09-Apr-2026 98.90 100.49 96.53 98.82 18,666 1,841,769.46
08-Apr-2026 91.00 97.89 90.01 96.60 18,835 1,788,969.73
07-Apr-2026 85.00 92.68 84.10 89.29 8,730 778,093.29
06-Apr-2026 89.70 89.70 84.06 86.26 8,528 746,747.81
02-Apr-2026 84.71 86.90 81.01 86.46 7,825 660,848.28
01-Apr-2026 77.50 86.36 75.96 84.89 24,066 1,988,390.06
30-Mar-2026 76.11 79.80 73.00 74.21 163,176 12,192,502.24

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew