Shemaroo Entertainment Ltd

  • BSE Code : 538685
  • NSE Symbol : SHEMAROO
  • ISIN : INE363M01019
  • Industry :ENTERTAINMENT / ELECTRONIC MEDIA SOFTWARE

up-arrow 144.84 -0.49(-0.34%)

Open Price ()

146.50

Prev. Close ()

145.33

Volume (No’s)

77,529

Market Cap ()

395.71

Low Price ()

142.00

High Price ()

149.90

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
04-Jul-2025 146.50 149.90 142.00 144.84 77,529 11,326,057.66
03-Jul-2025 140.61 146.80 140.10 145.33 51,441 7,406,335.94
02-Jul-2025 144.01 146.01 141.00 142.32 42,430 6,070,495.47
01-Jul-2025 157.29 161.00 144.10 145.35 582,858 89,043,563.84
30-Jun-2025 130.00 152.20 130.00 152.20 731,087 108,771,961.97
27-Jun-2025 122.64 127.75 122.60 126.84 24,212 3,040,288.01
26-Jun-2025 118.18 123.00 118.18 122.64 10,331 1,257,283.55
25-Jun-2025 117.30 119.89 116.00 118.18 22,057 2,617,562.44
24-Jun-2025 112.50 118.00 112.50 115.42 13,728 1,588,338.49
23-Jun-2025 110.50 114.06 109.00 113.17 9,543 1,066,683.49

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew