Shemaroo Entertainment Ltd

  • BSE Code : 538685
  • NSE Symbol : SHEMAROO
  • ISIN : INE363M01019
  • Industry :ENTERTAINMENT / ELECTRONIC MEDIA SOFTWARE

up-arrow 101.53 -2.29(-2.21%)

Open Price ()

102.00

Prev. Close ()

103.82

Volume (No’s)

5,855

Market Cap ()

291.70

Low Price ()

101.00

High Price ()

106.19

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
01-Jun-2026 102.00 106.19 101.00 101.53 5,855 602,577.04
29-May-2026 105.20 106.39 103.10 103.82 12,474 1,307,854.73
27-May-2026 104.48 106.74 102.05 105.18 9,728 1,020,357.34
26-May-2026 105.00 105.75 102.10 102.55 4,175 435,238.05
25-May-2026 104.00 106.65 102.99 103.34 9,097 943,862.29
22-May-2026 97.49 115.00 97.48 103.27 353,173 38,141,525.66
21-May-2026 99.80 99.80 95.45 96.33 5,157 499,456.06
20-May-2026 98.00 98.00 94.00 95.37 2,235 214,196.72
19-May-2026 98.00 98.00 94.00 94.60 6,038 577,925.29
18-May-2026 100.10 100.99 96.16 98.07 6,988 693,373.70

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew