L&T Finance Ltd

  • BSE Code : 533519
  • NSE Symbol : LTF
  • ISIN : INE498L01015
  • Industry :FINANCE & INVESTMENTS

up-arrow 286.60 4.90(1.74%)

Open Price ()

285.00

Prev. Close ()

281.70

Volume (No’s)

10,147,089

Market Cap ()

71,807.81

Low Price ()

281.10

High Price ()

289.40

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Apr 2026 300.70 234.90 279.60 30 22 26.75 70,031.38
Mar 2026 282.00 239.00 240.20 28 23 22.98 60,155.35
Feb 2026 310.45 268.85 284.35 30 25 27.19 71,189.52
Jan 2026 329.40 276.85 286.10 32 26 27.35 71,610.17
Dec 2025 316.85 294.75 316.10 30 27 30.22 79,108.06
Nov 2025 315.25 270.00 312.05 30 25 29.83 78,094.50
Oct 2025 273.50 246.90 270.45 27 23 25.84 67,661.05
Sep 2025 252.20 216.65 249.30 24 20 23.80 62,321.76
Aug 2025 225.45 194.40 217.25 22 18 20.74 54,309.67
Jul 2025 214.80 198.65 202.50 21 19 19.33 50,603.74

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew