L&T Finance Ltd

  • BSE Code : 533519
  • NSE Symbol : LTF
  • ISIN : INE498L01015
  • Industry :FINANCE & INVESTMENTS

up-arrow 195.75 -4.53(-2.26%)

Open Price ()

201.00

Prev. Close ()

200.28

Volume (No’s)

2,094,580

Market Cap ()

48,916.95

Low Price ()

195.00

High Price ()

201.58

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Jul 2025 214.80 198.65 202.50 21 19 19.32 50,578.66
Jun 2025 207.60 170.50 206.10 20 16 19.66 51,477.83
May 2025 179.85 156.20 171.25 18 14 16.33 42,767.66
Apr 2025 182.05 142.50 164.25 18 13 15.67 41,019.00
Mar 2025 160.40 132.45 153.20 16 12 14.60 38,221.38
Feb 2025 154.80 131.10 134.90 17 14 14.72 33,655.77
Jan 2025 147.95 129.15 145.45 17 14 15.87 36,287.86
Dec 2024 151.90 134.60 135.60 17 15 14.79 33,822.29
Nov 2024 149.60 134.10 142.50 16 14 15.54 35,543.34
Oct 2024 189.45 137.75 145.90 21 15 15.91 36,391.39

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew