L&T Finance Ltd

  • BSE Code : 533519
  • NSE Symbol : LTF
  • ISIN : INE498L01015
  • Industry :FINANCE & INVESTMENTS

up-arrow 309.15 -1.85(-0.59%)

Open Price ()

313.00

Prev. Close ()

311.00

Volume (No’s)

14,431,153

Market Cap ()

77,462.49

Low Price ()

301.05

High Price ()

313.05

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Jun 2026 312.00 256.30 310.65 25 21 24.93 77,833.55
May 2026 305.25 262.80 287.10 25 21 23.04 71,933.08
Apr 2026 300.70 234.90 279.60 25 18 22.44 70,052.39
Mar 2026 282.00 239.00 240.20 23 19 19.27 60,155.35
Feb 2026 310.45 268.85 284.35 30 25 27.19 71,189.52
Jan 2026 329.40 276.85 286.10 32 26 27.35 71,610.17
Dec 2025 316.85 294.75 316.10 30 27 30.22 79,108.06
Nov 2025 315.25 270.00 312.05 30 25 29.83 78,094.50
Oct 2025 273.50 246.90 270.45 27 23 25.84 67,661.05
Sep 2025 252.20 216.65 249.30 24 20 23.80 62,321.76

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew