Invest in IPO

Vaswani Industries Ltd

  • BSE Code : 533576
  • NSE Symbol : VASWANI
  • ISIN : INE590L01019
  • Industry :STEEL - SPONGE IRON

up-arrow 44.35 1.74(4.08%)

Open Price ()

43.15

Prev. Close ()

42.61

Volume (No’s)

115,528

Market Cap ()

139.02

Low Price ()

42.31

High Price ()

45.46

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Apr 2025 51.88 32.00 40.50 19 10 13.97 126.95
Mar 2025 42.14 33.50 34.98 16 11 12.06 109.65
Feb 2025 53.70 36.00 36.95 23 12 12.74 115.82
Jan 2025 65.34 45.70 51.78 25 15 17.86 162.31
Dec 2024 51.60 46.00 50.40 19 15 17.38 157.98
Nov 2024 52.90 47.01 48.27 19 16 16.65 151.31
Oct 2024 73.90 45.05 48.47 27 15 16.71 151.93
Sep 2024 68.12 47.02 68.12 22 15 22.48 204.36
Aug 2024 61.20 46.38 52.35 23 15 17.28 157.05
Jul 2024 55.90 33.00 49.04 19 11 16.18 147.12

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew