Vaswani Industries Ltd

  • BSE Code : 533576
  • NSE Symbol : VASWANI
  • ISIN : INE590L01019
  • Industry :STEEL - SPONGE IRON

up-arrow 55.53 -1.22(-2.15%)

Open Price ()

57.30

Prev. Close ()

56.75

Volume (No’s)

34,491

Market Cap ()

182.95

Low Price ()

55.50

High Price ()

57.40

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Apr 2026 63.00 50.65 58.27 21 15 17.47 191.98
Mar 2026 62.37 46.00 49.93 23 12 14.97 164.50
Feb 2026 65.90 50.40 61.59 21 15 18.46 202.92
Jan 2026 66.00 50.60 52.97 22 14 15.88 174.52
Dec 2025 66.60 50.20 62.89 22 14 18.85 207.20
Nov 2025 70.09 52.06 54.68 22 13 16.39 180.15
Oct 2025 65.49 51.25 60.82 20 15 18.23 200.38
Sep 2025 62.50 53.35 53.35 20 16 15.99 175.77
Aug 2025 59.90 50.10 57.03 19 15 17.10 187.89
Jul 2025 66.70 44.14 53.36 21 12 15.22 167.26

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew