Vaswani Industries Ltd

  • BSE Code : 533576
  • NSE Symbol : VASWANI
  • ISIN : INE590L01019
  • Industry :STEEL - SPONGE IRON

up-arrow 60.67 -0.57(-0.93%)

Open Price ()

61.24

Prev. Close ()

61.24

Volume (No’s)

143,579

Market Cap ()

199.88

Low Price ()

59.70

High Price ()

63.39

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Nov 2025 70.09 52.06 54.68 22 13 16.39 180.15
Oct 2025 65.49 51.25 60.82 20 15 18.23 200.38
Sep 2025 62.50 53.35 53.35 20 16 15.99 175.77
Aug 2025 59.90 50.10 57.03 19 15 17.10 187.89
Jul 2025 66.70 44.14 53.36 21 12 15.22 167.26
Jun 2025 50.00 42.10 44.85 16 12 12.79 140.59
May 2025 46.19 37.21 44.89 14 10 12.80 140.71
Apr 2025 51.88 32.00 40.50 16 8 11.55 126.95
Mar 2025 42.14 33.50 34.98 13 9 9.98 109.65
Feb 2025 53.70 36.00 36.95 23 12 12.74 115.82

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew