Invest in IPO

Vaswani Industries Ltd

  • BSE Code : 533576
  • NSE Symbol : VASWANI
  • ISIN : INE590L01019
  • Industry :STEEL - SPONGE IRON

up-arrow 44.35 1.74(4.08%)

Open Price ()

43.15

Prev. Close ()

42.61

Volume (No’s)

115,528

Market Cap ()

139.02

Low Price ()

42.31

High Price ()

45.46

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
23-May-2025 43.15 45.46 42.31 44.35 115,528 5,119,507.01
22-May-2025 43.89 44.22 42.30 42.61 23,004 994,784.78
21-May-2025 45.05 45.05 43.26 43.61 68,083 2,993,462.58
20-May-2025 45.50 46.04 44.61 45.05 88,323 3,992,801.12
19-May-2025 43.25 45.50 43.07 44.56 138,727 6,157,702.29
16-May-2025 42.11 43.63 42.01 43.04 54,425 2,325,225.03
15-May-2025 43.79 43.82 42.50 42.90 47,327 2,042,933.79
14-May-2025 43.10 43.77 42.67 43.17 33,778 1,461,698.79
13-May-2025 42.00 43.79 41.05 42.83 74,765 3,192,513.46
12-May-2025 39.50 41.97 39.50 41.68 86,231 3,535,323.48

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew