Future Market Networks Ltd

  • BSE Code : 533296
  • NSE Symbol : FMNL
  • ISIN : INE360L01017
  • Industry :MISCELLANEOUS

up-arrow 8.84 -0.20(-2.21%)

Open Price ()

9.04

Prev. Close ()

9.04

Volume (No’s)

27,998

Market Cap ()

53.61

Low Price ()

8.83

High Price ()

9.26

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Nov 2025 13.15 9.52 10.15 4 3 3.08 61.55
Oct 2025 13.23 8.80 12.56 4 3 3.81 76.17
Sep 2025 14.10 10.01 10.01 5 3 3.04 60.71
Aug 2025 15.47 12.25 13.16 5 4 4.00 79.81
Jul 2025 19.41 12.51 13.38 6 4 4.06 81.14
Jun 2025 17.16 13.65 16.00 6 4 4.86 97.03
May 2025 17.13 13.08 14.32 5 4 4.35 86.84
Apr 2025 17.00 14.31 14.88 6 4 4.52 90.24
Mar 2025 19.29 14.91 15.25 6 4 4.63 92.48
Feb 2025 22.63 16.55 19.28 0 0 0.00 116.92

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew