Future Market Networks Ltd

  • BSE Code : 533296
  • NSE Symbol : FMNL
  • ISIN : INE360L01017
  • Industry :MISCELLANEOUS

up-arrow 16.47 -0.22(-1.32%)

Open Price ()

16.69

Prev. Close ()

16.69

Volume (No’s)

22,282

Market Cap ()

99.88

Low Price ()

15.90

High Price ()

17.49

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Jun 2025 17.16 13.65 16.00 0 0 0.00 97.03
May 2025 17.13 13.08 14.32 0 0 0.00 86.84
Apr 2025 17.00 14.31 14.88 0 0 0.00 90.24
Mar 2025 19.29 14.91 15.25 0 0 0.00 92.48
Feb 2025 22.63 16.55 19.28 0 0 0.00 116.92
Jan 2025 27.76 17.20 19.09 0 0 0.00 115.77
Dec 2024 25.66 18.77 25.66 0 0 0.00 155.61
Nov 2024 18.41 14.26 18.41 0 0 0.00 105.94
Oct 2024 14.70 9.74 13.99 0 0 0.00 80.50
Sep 2024 14.20 10.04 10.04 0 0 0.00 57.77

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew