Future Market Networks Ltd

  • BSE Code : 533296
  • NSE Symbol : FMNL
  • ISIN : INE360L01017
  • Industry :MISCELLANEOUS

up-arrow 16.47 -0.22(-1.32%)

Open Price ()

16.69

Prev. Close ()

16.69

Volume (No’s)

22,282

Market Cap ()

99.88

Low Price ()

15.90

High Price ()

17.49

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
16-Jul-2025 16.69 17.49 15.90 16.47 22,282 365,329.42
15-Jul-2025 16.29 16.79 15.40 16.69 22,614 373,566.90
14-Jul-2025 16.21 16.29 15.35 16.02 12,539 201,118.48
11-Jul-2025 17.44 17.44 15.84 15.89 30,664 500,846.28
10-Jul-2025 16.60 17.69 16.41 16.68 10,411 179,978.85
09-Jul-2025 16.98 17.39 16.57 17.03 28,382 485,737.97
08-Jul-2025 17.13 17.13 16.30 16.57 15,085 252,129.14
07-Jul-2025 17.06 17.54 17.00 17.13 44,795 765,717.62
04-Jul-2025 19.00 19.10 17.78 17.90 79,753 1,446,645.27
03-Jul-2025 18.70 18.72 18.40 18.72 82,882 1,550,600.81

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew