CP Capital Limited

  • BSE Code : 533260
  • NSE Symbol : CPCAP
  • ISIN : INE521J01018
  • Industry :MISCELLANEOUS

up-arrow 147.66 3.32(2.30%)

Open Price ()

143.20

Prev. Close ()

144.34

Volume (No’s)

39,683

Market Cap ()

268.64

Low Price ()

138.45

High Price ()

149.00

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Aug 2025 169.80 135.90 147.20 10 8 9.09 267.80
Jul 2025 173.00 156.60 168.00 11 10 10.37 305.64
Jun 2025 181.60 156.00 160.00 12 9 9.88 291.09
May 2025 270.02 158.95 166.95 27 9 10.31 303.73
Apr 2025 288.77 236.87 255.81 27 20 24.01 707.52
Mar 2025 281.50 195.49 274.43 27 17 25.76 759.01
Feb 2025 249.96 203.06 208.98 24 19 19.61 577.99
Jan 2025 276.20 207.10 226.08 27 19 21.22 625.29
Dec 2024 284.16 246.01 259.89 27 22 24.39 718.80
Nov 2024 345.33 253.31 278.37 33 23 26.13 769.93

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew