Invest in IPO

CP Capital Limited

  • BSE Code : 533260
  • NSE Symbol : CPCAP
  • ISIN : INE521J01018
  • Industry :MISCELLANEOUS

up-arrow 246.05 -12.95(-5.00%)

Open Price ()

259.00

Prev. Close ()

259.00

Volume (No’s)

4,872

Market Cap ()

447.64

Low Price ()

246.05

High Price ()

260.00

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Apr 2025 439.00 360.10 388.90 27 20 24.01 707.52
Mar 2025 427.95 297.20 417.20 27 17 25.76 759.01
Feb 2025 380.00 308.70 317.70 24 19 19.61 577.99
Jan 2025 419.90 314.85 343.70 27 19 21.22 625.29
Dec 2024 432.00 374.00 395.10 27 22 24.39 718.80
Nov 2024 525.00 385.10 423.20 33 23 26.13 769.93
Oct 2024 528.85 465.00 489.50 33 28 30.22 890.54
Sep 2024 543.90 470.00 480.00 36 28 29.63 873.26
Aug 2024 560.00 476.50 519.00 37 29 32.04 944.21
Jul 2024 570.10 382.00 527.70 38 23 32.58 960.04

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew