Invest in IPO

CP Capital Limited

  • BSE Code : 533260
  • NSE Symbol : CPCAP
  • ISIN : INE521J01018
  • Industry :MISCELLANEOUS

up-arrow 246.05 -12.95(-5.00%)

Open Price ()

259.00

Prev. Close ()

259.00

Volume (No’s)

4,872

Market Cap ()

447.64

Low Price ()

246.05

High Price ()

260.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
09-May-2025 259.00 260.00 246.05 246.05 4,872 1,213,130.90
08-May-2025 404.90 406.45 391.85 393.75 26,665 10,649,127.25
07-May-2025 386.30 403.90 381.65 399.10 23,478 9,222,076.40
06-May-2025 403.60 409.80 382.70 388.15 29,984 11,894,311.20
05-May-2025 390.10 405.00 390.00 399.35 17,477 6,957,605.45
02-May-2025 389.90 396.95 385.00 388.45 22,018 8,584,152.30
30-Apr-2025 399.00 404.45 384.00 388.20 116,498 45,365,963.70
29-Apr-2025 400.15 406.75 389.90 394.50 21,899 8,680,650.95
28-Apr-2025 414.90 422.00 392.10 400.15 15,452 6,306,237.40
25-Apr-2025 416.45 419.00 385.10 410.75 28,881 11,659,518.10

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew