CP Capital Limited

  • BSE Code : 533260
  • NSE Symbol : CPCAP
  • ISIN : INE521J01018
  • Industry :FINANCE & INVESTMENTS

up-arrow 84.99 1.90(2.29%)

Open Price ()

82.00

Prev. Close ()

83.09

Volume (No’s)

21,260

Market Cap ()

154.62

Low Price ()

80.56

High Price ()

86.01

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 82.00 86.01 80.56 84.99 21,260 1,788,012.90
01-Apr-2026 74.35 83.90 74.35 83.09 9,666 786,354.83
30-Mar-2026 77.05 77.09 73.51 75.40 31,244 2,369,371.64
27-Mar-2026 80.92 82.38 75.12 77.28 38,825 3,091,831.77
25-Mar-2026 84.51 91.89 79.81 80.92 44,516 3,734,696.93
24-Mar-2026 83.52 86.00 82.00 83.50 41,075 3,465,191.31
23-Mar-2026 82.00 84.90 80.20 83.29 45,347 3,743,606.08
20-Mar-2026 83.00 86.00 82.21 83.40 38,545 3,238,610.79
19-Mar-2026 86.99 86.99 83.33 84.45 14,815 1,257,268.90
18-Mar-2026 81.10 89.00 81.10 87.04 41,054 3,517,624.38

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew