CP Capital Limited

  • BSE Code : 533260
  • NSE Symbol : CPCAP
  • ISIN : INE521J01018
  • Industry :MISCELLANEOUS

up-arrow 158.81 -0.68(-0.43%)

Open Price ()

162.10

Prev. Close ()

159.49

Volume (No’s)

7,037

Market Cap ()

290.16

Low Price ()

158.00

High Price ()

162.10

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
30-Jun-2025 162.00 162.00 159.02 159.49 20,717 3,318,219.54
27-Jun-2025 158.50 162.56 157.21 158.34 6,846 1,089,120.51
26-Jun-2025 162.28 162.28 159.00 160.04 5,962 955,821.18
25-Jun-2025 161.96 163.00 160.01 161.12 4,926 796,001.40
24-Jun-2025 167.00 167.00 159.01 160.56 4,819 776,803.57
23-Jun-2025 160.00 163.78 154.50 159.67 11,512 1,837,200.73
20-Jun-2025 158.50 161.98 156.93 159.68 13,646 2,177,755.31
19-Jun-2025 160.10 165.58 156.91 158.50 9,857 1,574,701.11
18-Jun-2025 169.80 169.80 160.00 162.85 9,451 1,559,025.94
17-Jun-2025 173.40 173.40 165.74 167.19 6,166 1,040,496.45

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew