The Ramco Cements Ltd

  • BSE Code : 500260
  • NSE Symbol : RAMCOCEM
  • ISIN : INE331A01037
  • Industry :CEMENT - SOUTH INDIA

up-arrow 1,049.80 -20.00(-1.87%)

Open Price ()

1,069.80

Prev. Close ()

1,069.80

Volume (No’s)

250,169

Market Cap ()

24,805.97

Low Price ()

1,046.50

High Price ()

1,080.40

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Aug 2025 1,198.95 1,020.10 1,046.40 278 208 216.45 24,725.63
Jul 2025 1,206.60 1,066.25 1,179.80 255 217 244.05 27,877.77
Jun 2025 1,082.00 964.65 1,074.45 225 195 222.26 25,388.43
May 2025 1,017.40 900.75 976.40 218 179 201.97 23,071.59
Apr 2025 1,010.65 880.05 944.25 214 178 195.32 22,311.91
Mar 2025 912.15 788.75 898.25 192 157 185.81 21,224.96
Feb 2025 922.15 811.65 828.55 57 48 49.93 19,578.01
Jan 2025 993.40 853.95 916.60 60 51 55.23 21,658.56
Dec 2024 1,059.80 951.60 965.70 65 57 58.19 22,818.76
Nov 2024 1,022.00 856.05 1,015.40 62 51 61.19 23,993.13

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew