The Ramco Cements Ltd

  • BSE Code : 500260
  • NSE Symbol : RAMCOCEM
  • ISIN : INE331A01037
  • Industry :CEMENT - SOUTH INDIA

up-arrow 1,154.60 -22.60(-1.92%)

Open Price ()

1,175.10

Prev. Close ()

1,177.20

Volume (No’s)

332,962

Market Cap ()

27,282.32

Low Price ()

1,150.00

High Price ()

1,179.70

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Jun 2025 1,082.00 964.65 1,074.45 66 57 64.74 25,388.43
May 2025 1,017.40 900.75 976.40 64 52 58.84 23,071.59
Apr 2025 1,010.65 880.05 944.25 62 52 56.90 22,311.91
Mar 2025 912.15 788.75 898.25 56 46 54.13 21,224.96
Feb 2025 922.15 811.65 828.55 57 48 49.93 19,578.01
Jan 2025 993.40 853.95 916.60 60 51 55.23 21,658.56
Dec 2024 1,059.80 951.60 965.70 65 57 58.19 22,818.76
Nov 2024 1,022.00 856.05 1,015.40 62 51 61.19 23,993.13
Oct 2024 894.90 823.10 887.60 55 49 53.49 20,973.31
Sep 2024 876.75 816.40 865.85 54 48 52.17 20,459.38

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew