The Ramco Cements Ltd

  • BSE Code : 500260
  • NSE Symbol : RAMCOCEM
  • ISIN : INE331A01037
  • Industry :CEMENT - SOUTH INDIA

up-arrow 1,049.80 -20.00(-1.87%)

Open Price ()

1,069.80

Prev. Close ()

1,069.80

Volume (No’s)

250,169

Market Cap ()

24,805.97

Low Price ()

1,046.50

High Price ()

1,080.40

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
08-Sep-2025 1,069.80 1,080.40 1,046.50 1,049.80 250,169 264,754,381.80
05-Sep-2025 1,096.00 1,097.40 1,065.50 1,069.80 210,895 226,261,771.90
04-Sep-2025 1,098.00 1,098.00 1,069.20 1,090.30 247,648 268,874,274.60
03-Sep-2025 1,080.60 1,093.00 1,066.30 1,084.40 143,266 154,375,346.30
02-Sep-2025 1,067.00 1,084.00 1,061.60 1,080.60 122,087 131,172,957.90
01-Sep-2025 1,038.50 1,068.00 1,038.50 1,058.50 107,144 113,295,340.00
29-Aug-2025 1,037.90 1,051.00 1,025.00 1,046.80 177,144 184,920,801.50
28-Aug-2025 1,050.90 1,051.00 1,020.30 1,034.30 250,906 259,115,013.90
26-Aug-2025 1,064.00 1,065.20 1,038.60 1,043.50 175,899 184,544,637.20
25-Aug-2025 1,081.90 1,086.50 1,058.00 1,063.60 223,045 238,528,812.20

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew