The Ramco Cements Ltd

  • BSE Code : 500260
  • NSE Symbol : RAMCOCEM
  • ISIN : INE331A01037
  • Industry :CEMENT - SOUTH INDIA

up-arrow 1,154.60 -22.60(-1.92%)

Open Price ()

1,175.10

Prev. Close ()

1,177.20

Volume (No’s)

332,962

Market Cap ()

27,282.32

Low Price ()

1,150.00

High Price ()

1,179.70

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
18-Jul-2025 1,175.10 1,179.70 1,150.00 1,154.60 332,962 386,432,461.50
17-Jul-2025 1,166.00 1,189.60 1,148.90 1,177.20 318,176 371,809,513.10
16-Jul-2025 1,151.00 1,169.80 1,137.60 1,166.90 269,888 311,897,784.70
15-Jul-2025 1,124.30 1,156.10 1,124.20 1,151.30 318,543 363,705,235.40
14-Jul-2025 1,146.00 1,169.80 1,123.00 1,133.80 1,181,988 1,355,958,375.70
11-Jul-2025 1,103.00 1,152.60 1,101.90 1,140.60 1,565,700 1,784,762,240.20
10-Jul-2025 1,099.60 1,107.00 1,080.90 1,105.30 366,453 401,472,220.10
09-Jul-2025 1,100.90 1,113.30 1,061.30 1,102.20 633,041 698,205,242.70
08-Jul-2025 1,085.60 1,102.00 1,072.50 1,099.40 464,336 508,987,483.60
07-Jul-2025 1,094.00 1,095.00 1,065.50 1,085.60 235,124 253,949,627.50

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew