Krishana Phoschem Ltd

  • BSE Code : 538405
  • NSE Symbol : KRISHANA
  • ISIN : INE506W01012
  • Industry :FERTILIZERS

up-arrow 521.75 28.75(5.83%)

Open Price ()

494.90

Prev. Close ()

493.00

Volume (No’s)

577,072

Market Cap ()

3,159.33

Low Price ()

494.85

High Price ()

526.00

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Jun 2025 544.10 375.40 499.05 85 52 74.72 3,021.88
May 2025 422.20 283.25 374.80 66 41 56.12 2,269.51
Apr 2025 287.00 210.00 282.13 44 30 42.24 1,708.37
Mar 2025 254.00 189.00 235.22 39 28 35.22 1,424.32
Feb 2025 206.89 175.15 197.67 32 25 29.60 1,196.94
Jan 2025 227.00 176.95 202.69 37 26 30.35 1,227.34
Dec 2024 214.78 195.11 200.34 33 29 30.00 1,213.11
Nov 2024 228.28 203.92 208.39 35 30 31.20 1,261.86
Oct 2024 245.30 211.55 218.65 39 31 32.74 1,323.98
Sep 2024 272.85 232.90 234.70 43 35 35.14 1,421.17

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew