Emami Realty Ltd

  • BSE Code : 533218
  • NSE Symbol : EMAMIREAL
  • ISIN : INE778K01012
  • Industry :CONSTRUCTION

up-arrow 117.80 -1.20(-1.01%)

Open Price ()

119.50

Prev. Close ()

119.00

Volume (No’s)

11,943

Market Cap ()

516.36

Low Price ()

117.10

High Price ()

119.50

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Jul 2025 128.30 104.65 119.00 0 0 0.00 521.62
Jun 2025 123.50 104.25 113.05 0 0 0.00 495.54
May 2025 122.40 102.30 112.00 0 0 0.00 490.94
Apr 2025 135.20 112.05 112.35 0 0 0.00 492.47
Mar 2025 124.84 82.61 115.68 0 0 0.00 437.78
Feb 2025 105.85 84.30 95.85 0 0 0.00 362.73
Jan 2025 121.00 102.60 102.60 0 0 0.00 388.28
Dec 2024 156.75 111.50 124.60 0 0 0.00 471.53
Nov 2024 106.20 89.35 106.20 0 0 0.00 401.90
Oct 2024 122.30 95.10 101.50 0 0 0.00 384.12

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew