Aeroflex Industries Ltd

  • BSE Code : 543972
  • NSE Symbol : AEROFLEX
  • ISIN : INE024001021
  • Industry :STEEL - MEDIUM / SMALL

up-arrow 214.30 2.92(1.38%)

Open Price ()

212.72

Prev. Close ()

211.38

Volume (No’s)

3,150,910

Market Cap ()

2,771.34

Low Price ()

210.31

High Price ()

219.40

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Jun 2025 217.35 161.10 212.70 69 49 65.87 2,750.64
May 2025 173.00 151.45 165.95 55 45 51.39 2,146.07
Apr 2025 185.35 145.05 175.75 59 39 54.43 2,272.81
Mar 2025 186.45 155.00 170.15 59 46 52.69 2,200.39
Feb 2025 271.60 167.70 171.60 88 51 53.14 2,219.14
Jan 2025 262.20 175.00 242.60 87 54 75.13 3,137.31
Dec 2024 235.00 196.80 202.30 74 59 62.65 2,616.15
Nov 2024 218.50 172.50 214.50 69 51 66.43 2,773.92
Oct 2024 213.95 174.90 190.55 68 52 59.01 2,464.20
Sep 2024 209.90 163.30 178.20 69 47 55.18 2,304.49

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew