Aeroflex Industries Ltd

  • BSE Code : 543972
  • NSE Symbol : AEROFLEX
  • ISIN : INE024001021
  • Industry :STEEL - MEDIUM / SMALL

up-arrow 178.43 0.11(0.06%)

Open Price ()

178.79

Prev. Close ()

178.32

Volume (No’s)

276,317

Market Cap ()

2,306.04

Low Price ()

177.56

High Price ()

181.71

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
05-Sep-2025 176.96 180.69 175.60 178.32 431,084 76,776,491.61
04-Sep-2025 182.00 183.29 175.49 176.10 398,490 71,288,618.42
03-Sep-2025 175.68 182.50 174.99 180.10 596,084 106,625,017.02
02-Sep-2025 175.47 177.91 174.00 174.62 370,984 65,266,762.03
01-Sep-2025 171.00 176.00 170.00 174.77 294,477 51,103,436.57
29-Aug-2025 175.00 177.99 169.50 170.42 528,355 91,974,080.48
28-Aug-2025 177.42 179.93 168.10 172.82 1,008,094 175,846,011.06
26-Aug-2025 179.50 181.65 174.16 176.07 424,510 75,304,823.81
25-Aug-2025 181.45 183.50 178.99 179.68 317,511 57,490,349.84
22-Aug-2025 183.77 185.04 179.54 181.01 389,916 71,113,880.80

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew