Aeroflex Industries Ltd

  • BSE Code : 543972
  • NSE Symbol : AEROFLEX
  • ISIN : INE024001021
  • Industry :STEEL - MEDIUM / SMALL

up-arrow 425.70 26.70(6.69%)

Open Price ()

404.95

Prev. Close ()

399.00

Volume (No’s)

2,062,063

Market Cap ()

5,633.32

Low Price ()

404.95

High Price ()

433.05

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
09-Jun-2026 404.95 433.05 404.95 425.70 2,062,063 872,300,595.40
08-Jun-2026 400.00 418.95 392.30 399.00 1,726,621 701,833,400.45
05-Jun-2026 439.00 443.20 414.00 419.75 1,658,836 701,705,237.05
04-Jun-2026 429.80 446.05 426.15 439.40 1,781,431 781,105,837.15
03-Jun-2026 424.00 439.00 413.05 434.40 3,666,854 1,565,225,982.70
02-Jun-2026 386.65 424.00 381.15 419.45 2,773,192 1,136,534,317.20
01-Jun-2026 405.00 430.00 383.00 388.35 4,297,172 1,734,002,370.35
29-May-2026 410.75 410.90 376.55 401.40 2,205,272 875,553,919.10
27-May-2026 404.00 424.00 404.00 407.40 1,840,679 762,827,208.25
26-May-2026 413.00 419.45 401.00 403.20 1,383,305 567,091,466.50

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew