Aeroflex Industries Ltd

  • BSE Code : 543972
  • NSE Symbol : AEROFLEX
  • ISIN : INE024001021
  • Industry :STEEL - MEDIUM / SMALL

up-arrow 252.79 2.15(0.86%)

Open Price ()

244.90

Prev. Close ()

250.64

Volume (No’s)

997,242

Market Cap ()

3,345.19

Low Price ()

241.05

High Price ()

255.95

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 244.90 255.95 241.05 252.79 997,242 246,619,663.38
01-Apr-2026 246.25 255.00 245.55 250.64 1,418,256 355,729,914.50
30-Mar-2026 236.00 245.90 234.39 238.76 1,553,469 372,898,842.41
27-Mar-2026 247.00 253.97 239.34 240.57 1,219,543 298,000,809.91
25-Mar-2026 255.00 264.00 247.63 251.38 3,545,388 912,145,242.18
24-Mar-2026 231.80 255.00 229.33 252.09 7,289,255 1,797,356,245.13
23-Mar-2026 231.90 231.90 220.20 223.29 1,028,448 230,769,455.09
20-Mar-2026 234.54 238.45 232.05 233.75 879,693 206,685,212.73
19-Mar-2026 242.00 244.60 229.01 230.66 1,840,315 433,535,276.41
18-Mar-2026 251.02 262.40 246.10 247.77 3,002,260 760,964,576.80

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew