Tata Investment Corporation Ltd

  • BSE Code : 501301
  • NSE Symbol : TATAINVEST
  • ISIN : INE672A01018
  • Industry :FINANCE & INVESTMENTS

Open Price ()

Prev. Close ()

Volume (No’s)

Market Cap ()

Low Price ()

High Price ()

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Jun 2025 7,425.95 6,393.05 6,860.70 135 110 122.87 34,711.91
May 2025 6,929.95 5,740.00 6,723.40 128 102 120.41 34,017.24
Apr 2025 6,547.40 5,764.75 5,941.40 120 100 106.40 30,060.69
Mar 2025 6,644.75 5,800.00 6,315.05 124 102 113.09 31,951.18
Feb 2025 6,500.00 5,147.15 6,093.15 124 90 108.59 30,828.47
Jan 2025 6,949.00 5,623.60 6,014.70 125 99 107.19 30,431.55
Dec 2024 7,407.00 6,495.00 6,847.35 144 115 122.03 34,644.37
Nov 2024 7,131.40 6,484.00 6,629.30 132 115 118.14 33,541.14
Oct 2024 7,534.90 6,359.95 6,885.95 146 110 122.71 34,839.67
Sep 2024 7,475.00 6,565.25 6,809.85 137 115 121.36 34,454.64

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew