Tata Investment Corporation Ltd

  • BSE Code : 501301
  • NSE Symbol : TATAINVEST
  • ISIN : INE672A01026
  • Industry :FINANCE & INVESTMENTS

up-arrow 583.60 6.50(1.13%)

Open Price ()

569.00

Prev. Close ()

577.10

Volume (No’s)

389,770

Market Cap ()

29,527.41

Low Price ()

556.15

High Price ()

587.20

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 569.00 587.20 556.15 583.60 389,770 223,117,151.55
01-Apr-2026 573.85 584.00 560.75 577.10 696,718 399,011,499.60
30-Mar-2026 560.00 568.00 538.85 541.15 909,138 501,204,267.45
27-Mar-2026 587.55 590.40 563.25 567.50 836,400 480,806,109.55
25-Mar-2026 583.80 599.60 583.80 587.55 477,944 283,587,387.15
24-Mar-2026 588.90 588.95 571.00 583.80 474,890 276,380,564.20
23-Mar-2026 598.00 599.60 566.80 570.90 671,085 388,004,741.50
20-Mar-2026 612.00 618.00 601.10 602.60 329,062 200,409,801.95
19-Mar-2026 619.95 619.95 607.50 609.20 313,784 192,801,347.50
18-Mar-2026 625.00 630.00 621.25 626.05 321,081 201,048,897.05

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew