Menon Bearings Ltd

  • BSE Code : 523828
  • NSE Symbol : MENONBE
  • ISIN : INE071D01033
  • Industry :AUTO ANCILLARIES

up-arrow 131.08 -7.11(-5.15%)

Open Price ()

137.01

Prev. Close ()

138.19

Volume (No’s)

129,175

Market Cap ()

734.57

Low Price ()

130.31

High Price ()

137.79

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Jul 2025 145.20 120.00 138.40 34 26 30.80 775.59
Jun 2025 133.00 117.95 124.20 32 26 27.64 696.02
May 2025 125.00 96.85 121.95 29 21 27.14 683.41
Apr 2025 111.90 73.00 101.92 25 13 22.68 571.16
Mar 2025 105.05 88.12 90.31 24 19 20.10 506.10
Feb 2025 115.80 93.55 94.45 26 21 21.02 529.30
Jan 2025 124.90 103.90 112.50 29 23 25.04 630.45
Dec 2024 131.10 114.95 118.70 30 25 26.42 665.19
Nov 2024 129.50 115.85 123.35 29 25 27.45 691.25
Oct 2024 134.80 111.40 119.20 32 23 26.53 668.00

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew