Menon Bearings Ltd

  • BSE Code : 523828
  • NSE Symbol : MENONBE
  • ISIN : INE071D01033
  • Industry :AUTO ANCILLARIES

up-arrow 122.78 3.19(2.67%)

Open Price ()

118.25

Prev. Close ()

119.59

Volume (No’s)

18,825

Market Cap ()

670.18

Low Price ()

118.25

High Price ()

123.69

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
29-May-2025 118.10 121.59 118.10 119.59 14,655 1,765,171.82
28-May-2025 121.21 121.80 119.02 120.66 22,877 2,754,232.99
27-May-2025 118.74 122.69 117.75 121.20 61,338 7,383,226.78
26-May-2025 115.94 121.30 115.01 118.73 119,131 14,058,010.95
23-May-2025 114.00 123.63 114.00 115.93 54,709 6,411,636.48
22-May-2025 114.00 117.30 114.00 115.20 20,722 2,393,112.10
21-May-2025 116.37 117.89 115.00 115.76 21,808 2,531,869.41
20-May-2025 115.02 118.41 115.02 116.37 37,471 4,365,660.65
19-May-2025 116.70 118.21 114.05 116.09 53,544 6,204,848.80
16-May-2025 121.91 121.91 114.05 118.39 94,721 11,081,789.12

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew