Menon Bearings Ltd

  • BSE Code : 523828
  • NSE Symbol : MENONBE
  • ISIN : INE071D01033
  • Industry :AUTO ANCILLARIES

up-arrow 131.08 -7.11(-5.15%)

Open Price ()

137.01

Prev. Close ()

138.19

Volume (No’s)

129,175

Market Cap ()

734.57

Low Price ()

130.31

High Price ()

137.79

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
01-Aug-2025 137.01 137.79 130.31 131.08 129,175 17,159,576.14
31-Jul-2025 136.80 140.00 131.60 138.19 163,195 22,259,197.81
30-Jul-2025 140.52 145.90 138.55 139.65 305,832 43,457,231.13
29-Jul-2025 135.38 145.00 135.38 139.40 1,078,938 152,670,304.85
28-Jul-2025 131.90 144.90 131.10 134.31 725,583 100,366,743.60
25-Jul-2025 122.00 139.00 121.25 130.12 706,045 94,431,642.39
24-Jul-2025 128.70 129.50 120.55 122.23 81,543 10,212,729.20
23-Jul-2025 127.15 128.50 125.81 127.11 17,304 2,198,956.65
22-Jul-2025 128.00 130.50 126.51 127.11 24,269 3,113,612.85
21-Jul-2025 126.05 130.00 126.05 128.06 39,140 4,997,664.82

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew