Man Infraconstruction Ltd

  • BSE Code : 533169
  • NSE Symbol : MANINFRA
  • ISIN : INE949H01023
  • Industry :CONSTRUCTION

up-arrow 180.41 0.11(0.06%)

Open Price ()

180.44

Prev. Close ()

180.30

Volume (No’s)

656,784

Market Cap ()

6,770.60

Low Price ()

177.31

High Price ()

182.00

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Jun 2025 188.45 156.60 181.15 38 30 34.96 6,798.37
May 2025 172.00 143.70 164.05 34 27 31.66 6,156.63
Apr 2025 168.00 137.05 153.20 33 26 29.57 5,749.44
Mar 2025 163.15 135.05 148.80 33 26 28.72 5,584.31
Feb 2025 206.00 146.00 148.00 40 28 28.57 5,554.29
Jan 2025 258.00 181.85 201.50 51 34 38.89 7,562.08
Dec 2024 262.50 224.85 246.00 54 42 47.48 9,232.12
Nov 2024 237.00 169.05 234.60 46 32 44.91 8,731.53
Oct 2024 198.35 173.65 195.20 40 33 37.36 7,265.11
Sep 2024 202.50 184.35 190.45 40 34 36.46 7,088.32

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew