Man Infraconstruction Ltd

  • BSE Code : 533169
  • NSE Symbol : MANINFRA
  • ISIN : INE949H01023
  • Industry :CONSTRUCTION

up-arrow 180.41 0.11(0.06%)

Open Price ()

180.44

Prev. Close ()

180.30

Volume (No’s)

656,784

Market Cap ()

6,770.60

Low Price ()

177.31

High Price ()

182.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
18-Jul-2025 180.44 182.00 177.31 180.41 656,784 118,286,481.23
17-Jul-2025 180.90 183.24 179.60 180.30 326,506 59,223,244.35
16-Jul-2025 181.31 184.00 179.04 179.61 280,737 50,797,869.27
15-Jul-2025 180.10 184.42 180.10 182.25 323,764 59,059,354.10
14-Jul-2025 182.70 183.29 179.26 179.99 440,579 79,800,697.77
11-Jul-2025 184.60 186.00 180.55 182.71 485,434 88,749,276.83
10-Jul-2025 185.15 189.00 184.47 185.07 413,790 77,215,482.13
09-Jul-2025 187.00 189.17 184.16 185.08 341,027 63,585,985.52
08-Jul-2025 190.00 190.29 185.35 186.85 583,987 109,318,573.48
07-Jul-2025 187.50 190.53 185.00 189.45 736,610 138,764,136.32

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew