Elin Electronics Ltd

  • BSE Code : 543725
  • NSE Symbol : ELIN
  • ISIN : INE050401020
  • Industry :ELECTRONICS - COMPONENTS

up-arrow 180.54 2.96(1.67%)

Open Price ()

177.58

Prev. Close ()

177.58

Volume (No’s)

43,825

Market Cap ()

896.55

Low Price ()

177.58

High Price ()

184.00

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Jul 2025 195.30 170.00 181.60 81 66 71.63 901.81
Jun 2025 195.00 153.50 182.90 81 59 72.14 908.27
May 2025 195.15 131.05 170.40 80 51 67.21 846.19
Apr 2025 156.00 118.00 140.55 64 43 55.44 697.96
Mar 2025 126.40 108.65 118.85 51 42 46.88 590.20
Feb 2025 169.50 108.85 109.95 72 43 43.37 546.00
Jan 2025 213.00 137.00 158.85 86 51 62.66 788.84
Dec 2024 234.90 194.55 209.55 97 71 82.65 1,040.61
Nov 2024 238.25 198.60 218.50 98 77 86.18 1,085.05
Oct 2024 244.10 199.40 216.60 97 76 85.43 1,075.62

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew