Elin Electronics Ltd

  • BSE Code : 543725
  • NSE Symbol : ELIN
  • ISIN : INE050401020
  • Industry :ELECTRONICS - COMPONENTS

up-arrow 170.59 0.44(0.26%)

Open Price ()

171.55

Prev. Close ()

170.15

Volume (No’s)

42,278

Market Cap ()

847.14

Low Price ()

169.38

High Price ()

174.00

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Nov 2025 223.00 172.15 181.45 62 44 46.61 901.07
Oct 2025 215.95 190.00 207.65 56 49 53.35 1,031.17
Sep 2025 233.55 181.15 202.05 62 46 51.91 1,003.36
Aug 2025 193.30 165.20 187.00 52 39 48.04 928.63
Jul 2025 195.30 170.00 181.60 53 43 46.65 901.81
Jun 2025 195.00 153.50 182.90 53 38 46.99 908.27
May 2025 195.15 131.05 170.40 52 33 43.78 846.19
Apr 2025 156.00 118.00 140.55 42 28 36.11 697.96
Mar 2025 126.40 108.65 118.85 33 27 30.53 590.20
Feb 2025 169.50 108.85 109.95 72 43 43.37 546.00

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew