Elin Electronics Ltd

  • BSE Code : 543725
  • NSE Symbol : ELIN
  • ISIN : INE050401020
  • Industry :ELECTRONICS - COMPONENTS

up-arrow 174.97 -3.58(-2.01%)

Open Price ()

0.00

Prev. Close ()

178.55

Volume (No’s)

62,657

Market Cap ()

886.67

Low Price ()

174.97

High Price ()

178.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
16-Jun-2025 178.55 178.55 178.55 178.55 6,584 1,175,573.20
13-Jun-2025 184.80 184.80 182.20 182.20 155,536 28,365,490.85
12-Jun-2025 195.17 195.17 181.70 185.92 379,967 72,196,488.88
11-Jun-2025 180.00 185.88 180.00 185.88 364,146 67,349,710.73
10-Jun-2025 169.33 179.00 169.02 177.03 179,802 31,301,190.76
09-Jun-2025 162.00 170.99 160.10 170.70 183,782 31,182,477.09
06-Jun-2025 158.25 171.80 158.25 162.85 48,344 7,918,844.73
05-Jun-2025 158.67 166.60 158.67 166.58 222,213 36,837,004.99
04-Jun-2025 162.97 166.00 156.70 158.67 145,235 23,589,323.94
03-Jun-2025 165.85 167.00 160.01 161.96 165,199 26,825,049.70

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew