Syngene International Ltd

  • BSE Code : 539268
  • NSE Symbol : SYNGENE
  • ISIN : INE398R01022
  • Industry :MISCELLANEOUS

up-arrow 649.15 -11.20(-1.70%)

Open Price ()

662.00

Prev. Close ()

660.35

Volume (No’s)

840,374

Market Cap ()

26,156.81

Low Price ()

647.00

High Price ()

663.40

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
May 2025 657.00 598.55 646.50 57 50 55.78 26,050.03
Apr 2025 760.95 612.90 633.10 67 52 54.63 25,510.09
Mar 2025 744.90 636.60 726.10 67 53 62.59 29,228.21
Feb 2025 760.50 649.80 652.50 67 56 56.24 26,265.54
Jan 2025 895.85 735.00 747.00 81 63 64.39 30,069.51
Dec 2024 960.00 830.20 858.05 84 71 73.96 34,539.69
Nov 2024 943.00 832.20 940.40 82 70 81.06 37,854.58
Oct 2024 911.50 830.00 859.85 79 68 74.12 34,612.14
Sep 2024 945.75 854.00 898.65 85 73 77.46 36,173.99
Aug 2024 879.30 798.00 869.40 77 69 74.94 34,996.57

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew