Multi Commodity Exchange of India Ltd

  • BSE Code : 534091
  • NSE Symbol : MCX
  • ISIN : INE745G01035
  • Industry :MISCELLANEOUS

up-arrow 4,042.50 17.80(0.44%)

Open Price ()

4,020.00

Prev. Close ()

4,024.70

Volume (No’s)

82,226

Market Cap ()

20,616.75

Low Price ()

4,010.90

High Price ()

4,074.00

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Apr 2024 4,270.00 3,301.25 4,107.60 172 120 161.36 20,948.76
Mar 2024 3,875.00 3,076.55 3,348.50 154 114 131.54 17,077.35
Feb 2024 3,990.20 3,293.55 3,765.35 163 127 147.91 19,203.29
Jan 2024 3,451.00 2,958.05 3,412.95 140 109 134.07 17,406.05
Dec 2023 3,343.05 3,057.05 3,198.20 138 114 125.63 16,310.82
Nov 2023 3,222.35 2,338.00 3,195.25 132 90 125.52 16,295.78
Oct 2023 2,417.50 1,913.30 2,332.20 104 74 91.61 11,894.22
Sep 2023 2,139.95 1,677.00 2,049.30 88 61 80.50 10,451.43
Aug 2023 1,717.90 1,539.10 1,687.45 69 60 66.29 8,606.00
Jul 2023 1,720.05 1,476.85 1,662.45 70 57 65.30 8,478.50

Copyright © 2019 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)