Multi Commodity Exchange of India Ltd

  • BSE Code : 534091
  • NSE Symbol : MCX
  • ISIN : INE745G01035
  • Industry :MISCELLANEOUS

up-arrow 11,052.00 227.00(2.10%)

Open Price ()

10,887.00

Prev. Close ()

10,825.00

Volume (No’s)

408,344

Market Cap ()

56,363.40

Low Price ()

10,808.00

High Price ()

11,110.00

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Nov 2025 10,470.40 8,807.15 10,077.60 129 101 123.92 51,394.12
Oct 2025 9,612.40 7,756.55 9,248.70 119 93 113.72 47,166.86
Sep 2025 8,120.00 7,438.65 7,796.55 101 87 95.87 39,761.13
Aug 2025 8,439.00 7,305.00 7,384.10 105 89 90.80 37,657.71
Jul 2025 9,110.00 7,612.35 7,694.80 113 91 94.62 39,242.22
Jun 2025 9,075.00 6,565.00 8,945.30 114 79 109.99 45,619.57
May 2025 6,706.95 5,601.00 6,599.20 84 68 81.14 33,654.84
Apr 2025 6,349.00 4,526.75 6,127.05 82 51 75.34 31,246.96
Mar 2025 5,536.95 4,410.10 5,310.80 70 51 65.30 27,084.21
Feb 2025 6,190.00 4,950.00 4,994.80 624 481 490.24 25,472.67

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew