Multi Commodity Exchange of India Ltd

  • BSE Code : 534091
  • NSE Symbol : MCX
  • ISIN : INE745G01035
  • Industry :MISCELLANEOUS

up-arrow 7,605.50 -38.00(-0.50%)

Open Price ()

7,681.50

Prev. Close ()

7,643.50

Volume (No’s)

253,775

Market Cap ()

38,786.81

Low Price ()

7,575.50

High Price ()

7,744.50

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Aug 2025 8,439.00 7,305.00 7,384.10 105 89 90.80 37,657.71
Jul 2025 9,110.00 7,612.35 7,694.80 113 91 94.62 39,242.22
Jun 2025 9,075.00 6,565.00 8,945.30 114 79 109.99 45,619.57
May 2025 6,706.95 5,601.00 6,599.20 84 68 81.14 33,654.84
Apr 2025 6,349.00 4,526.75 6,127.05 82 51 75.34 31,246.96
Mar 2025 5,536.95 4,410.10 5,310.80 70 51 65.30 27,084.21
Feb 2025 6,190.00 4,950.00 4,994.80 624 481 490.24 25,472.67
Jan 2025 6,400.60 5,333.15 5,734.85 653 507 562.87 29,246.80
Dec 2024 7,046.70 6,142.05 6,234.30 705 596 611.89 31,793.91
Nov 2024 6,614.20 5,401.75 6,187.25 661 484 607.27 31,553.97

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew