Multi Commodity Exchange of India Ltd

  • BSE Code : 534091
  • NSE Symbol : MCX
  • ISIN : INE745G01035
  • Industry :MISCELLANEOUS

up-arrow 8,235.00 -24.50(-0.30%)

Open Price ()

8,259.00

Prev. Close ()

8,259.50

Volume (No’s)

265,621

Market Cap ()

41,997.16

Low Price ()

8,115.00

High Price ()

8,268.50

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Jun 2025 9,075.00 6,565.00 8,945.30 912 631 877.97 45,619.57
May 2025 6,706.95 5,601.00 6,599.20 669 543 647.71 33,654.84
Apr 2025 6,349.00 4,526.75 6,127.05 654 403 601.37 31,246.96
Mar 2025 5,536.95 4,410.10 5,310.80 558 407 521.25 27,084.21
Feb 2025 6,190.00 4,950.00 4,994.80 624 481 490.24 25,472.67
Jan 2025 6,400.60 5,333.15 5,734.85 653 507 562.87 29,246.80
Dec 2024 7,046.70 6,142.05 6,234.30 705 596 611.89 31,793.91
Nov 2024 6,614.20 5,401.75 6,187.25 661 484 607.27 31,553.97
Oct 2024 6,874.50 5,673.20 6,518.70 679 548 639.81 33,244.31
Sep 2024 6,037.05 5,126.85 5,664.95 620 483 556.01 28,890.32

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew