Multi Commodity Exchange of India Ltd

  • BSE Code : 534091
  • NSE Symbol : MCX
  • ISIN : INE745G01043
  • Industry :MISCELLANEOUS

up-arrow 2,443.00 -26.70(-1.08%)

Open Price ()

2,425.00

Prev. Close ()

2,469.70

Volume (No’s)

2,870,777

Market Cap ()

62,294.51

Low Price ()

2,360.00

High Price ()

2,449.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 2,425.00 2,449.00 2,360.00 2,443.00 2,870,777 6,912,110,615.30
01-Apr-2026 2,449.90 2,508.00 2,440.30 2,469.70 3,749,070 9,285,714,297.70
30-Mar-2026 2,371.20 2,416.00 2,345.00 2,389.40 3,743,842 8,902,414,727.50
27-Mar-2026 2,427.90 2,487.00 2,390.80 2,398.20 7,840,574 18,899,141,093.40
25-Mar-2026 2,469.00 2,497.70 2,450.00 2,465.10 3,400,803 8,414,790,227.30
24-Mar-2026 2,383.80 2,426.00 2,291.00 2,419.00 4,100,132 9,687,150,630.00
23-Mar-2026 2,400.00 2,402.50 2,260.00 2,314.40 6,653,727 15,321,961,407.50
20-Mar-2026 2,550.00 2,558.90 2,396.80 2,414.50 5,214,539 12,761,908,627.20
19-Mar-2026 2,556.50 2,624.40 2,520.40 2,530.40 4,095,995 10,500,037,029.30
18-Mar-2026 2,680.00 2,702.70 2,575.10 2,603.10 5,748,986 15,185,886,170.20

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew