Invest in IPO

Gujarat Ambuja Exports Ltd

  • BSE Code : 524226
  • NSE Symbol : GAEL
  • ISIN : INE036B01030
  • Industry :MISCELLANEOUS

up-arrow 116.06 -0.67(-0.57%)

Open Price ()

116.73

Prev. Close ()

116.73

Volume (No’s)

521,033

Market Cap ()

5,354.06

Low Price ()

115.03

High Price ()

117.50

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Apr 2025 130.95 102.85 118.50 18 13 15.76 5,435.25
Mar 2025 111.40 98.70 102.10 15 13 13.58 4,683.03
Feb 2025 118.50 99.15 104.25 16 13 13.87 4,781.64
Jan 2025 130.30 109.20 114.00 18 14 15.17 5,228.85
Dec 2024 144.50 121.15 124.50 20 16 16.56 5,710.45
Nov 2024 137.00 117.60 124.00 19 15 16.50 5,687.52
Oct 2024 146.75 119.05 133.40 20 14 17.75 6,118.67
Sep 2024 151.70 123.25 127.55 21 16 16.97 5,850.34
Aug 2024 149.75 126.50 142.80 21 17 19.00 6,549.82
Jul 2024 143.10 130.90 139.70 19 17 18.59 6,407.63

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew