Invest in IPO

Gujarat Ambuja Exports Ltd

  • BSE Code : 524226
  • NSE Symbol : GAEL
  • ISIN : INE036B01030
  • Industry :MISCELLANEOUS

up-arrow 116.06 -0.67(-0.57%)

Open Price ()

116.73

Prev. Close ()

116.73

Volume (No’s)

521,075

Market Cap ()

5,323.33

Low Price ()

115.03

High Price ()

117.50

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
22-May-2025 116.73 117.50 115.03 116.06 521,075 60,731,919.56
21-May-2025 114.70 116.95 113.53 116.73 611,931 70,955,480.26
20-May-2025 117.00 117.71 113.54 114.88 924,238 106,204,886.82
19-May-2025 115.00 118.00 113.66 115.79 3,533,678 409,293,148.37
16-May-2025 123.80 125.46 122.05 124.78 825,872 102,329,361.94
15-May-2025 122.00 123.87 121.25 122.94 671,748 82,433,242.18
14-May-2025 121.59 123.61 120.00 121.54 549,858 66,704,566.43
13-May-2025 118.00 124.00 117.28 120.98 1,639,844 199,285,630.95
12-May-2025 114.00 119.25 114.00 117.17 991,693 116,040,795.29
09-May-2025 106.06 111.45 106.06 110.63 634,020 69,147,402.08

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew