Sumitomo Chemical India Ltd

  • BSE Code : 542920
  • NSE Symbol : SUMICHEM
  • ISIN : INE258G01013
  • Industry :PESTICIDES / AGROCHEMICALS - INDIAN

up-arrow 606.15 10.90(1.83%)

Open Price ()

595.25

Prev. Close ()

595.25

Volume (No’s)

1,020,818

Market Cap ()

30,255.72

Low Price ()

591.00

High Price ()

608.80

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Jun 2025 530.90 483.15 529.45 72 62 71.55 26,427.27
May 2025 549.85 490.40 506.35 76 63 68.43 25,274.24
Apr 2025 579.55 496.05 508.45 79 65 68.71 25,379.06
Mar 2025 565.75 446.70 558.75 77 58 75.51 27,889.77
Feb 2025 549.00 453.50 460.15 76 60 62.18 22,968.19
Jan 2025 545.00 457.65 511.85 74 61 69.17 25,548.77
Dec 2024 572.05 507.70 532.25 81 66 71.93 26,567.03
Nov 2024 592.35 503.00 551.15 84 66 74.48 27,510.42
Oct 2024 581.00 490.15 573.20 80 66 77.46 28,611.03
Sep 2024 628.00 501.85 556.85 87 66 75.25 27,794.93

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew