Sumitomo Chemical India Ltd

  • BSE Code : 542920
  • NSE Symbol : SUMICHEM
  • ISIN : INE258G01013
  • Industry :PESTICIDES / AGROCHEMICALS - INDIAN

up-arrow 606.15 10.90(1.83%)

Open Price ()

595.25

Prev. Close ()

595.25

Volume (No’s)

1,020,818

Market Cap ()

30,255.72

Low Price ()

591.00

High Price ()

608.80

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
18-Jul-2025 595.25 608.80 591.00 606.15 1,020,818 614,761,842.30
17-Jul-2025 587.05 597.05 581.60 595.25 745,187 439,939,915.15
16-Jul-2025 570.00 588.80 561.55 585.50 1,341,208 779,020,897.35
15-Jul-2025 547.85 569.95 545.05 565.85 846,231 474,127,523.80
14-Jul-2025 542.45 546.25 532.95 542.45 195,634 105,693,894.55
11-Jul-2025 537.80 544.30 530.00 542.60 462,430 250,110,738.05
10-Jul-2025 548.50 548.50 535.10 539.85 264,380 142,778,966.05
09-Jul-2025 548.00 554.75 542.75 544.90 243,276 133,178,232.15
08-Jul-2025 553.15 566.20 547.00 552.00 748,452 417,433,709.65
07-Jul-2025 535.60 562.95 529.30 553.85 1,270,967 701,390,110.70

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew