Swan Defence and Heavy Industries Ltd

  • BSE Code : 533107
  • NSE Symbol : SWANDEF
  • ISIN : INE542F01020
  • Industry :MISCELLANEOUS

up-arrow 1,625.60 41.00(2.59%)

Open Price ()

1,540.00

Prev. Close ()

1,584.60

Volume (No’s)

67,334

Market Cap ()

8,564.01

Low Price ()

1,505.40

High Price ()

1,663.80

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Mar 2026 2,518.00 1,593.15 1,593.15 0 0 0.00 8,393.06
Feb 2026 1,880.00 1,719.95 1,723.90 0 0 0.00 9,081.88
Jan 2026 2,051.55 1,458.15 1,810.45 0 0 0.00 9,537.84
Dec 2025 1,458.15 1,199.75 1,458.15 0 0 0.00 7,681.85
Nov 2025 1,142.65 812.15 1,142.65 0 0 0.00 6,019.73
Oct 2025 773.50 668.25 773.50 0 0 0.00 4,074.96
Sep 2025 636.45 430.95 636.45 0 0 0.00 3,352.96
Aug 2025 410.45 354.65 410.45 0 0 0.00 2,162.34
Jul 2025 337.80 228.80 337.80 0 0 0.00 1,779.60
Jun 2025 217.95 179.40 217.95 0 0 0.00 1,148.21

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew