Swan Defence and Heavy Industries Ltd

  • BSE Code : 533107
  • NSE Symbol : SWANDEF
  • ISIN : INE542F01020
  • Industry :MISCELLANEOUS

up-arrow 162.47 0.00(0.00%)

Open Price ()

162.47

Prev. Close ()

162.47

Volume (No’s)

273

Market Cap ()

855.93

Low Price ()

162.47

High Price ()

162.47

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
26-May-2025 162.47 162.47 162.47 162.47 273 44,354.31
19-May-2025 154.74 154.74 154.74 154.74 193 29,864.82
09-May-2025 147.38 147.38 147.38 147.38 213 31,391.94
08-May-2025 140.37 140.37 140.37 140.37 599 84,081.63
07-May-2025 133.69 133.69 133.69 133.69 258 34,492.02
06-May-2025 127.33 127.33 127.33 127.33 318 40,490.94
05-May-2025 121.27 121.27 121.27 121.27 540 65,485.80
02-May-2025 115.50 115.50 115.50 115.50 266 30,723.00
28-Apr-2025 110.00 110.00 110.00 110.00 961 105,710.00
21-Apr-2025 104.77 104.77 104.77 104.77 373 39,079.21

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew