Swan Defence and Heavy Industries Ltd

  • BSE Code : 533107
  • NSE Symbol : SWANDEF
  • ISIN : INE542F01020
  • Industry :MISCELLANEOUS

up-arrow 523.50 0.00(0.00%)

Open Price ()

523.50

Prev. Close ()

523.50

Volume (No’s)

649

Market Cap ()

2,757.91

Low Price ()

523.50

High Price ()

523.50

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
08-Sep-2025 523.50 523.50 523.50 523.50 649 339,751.50
05-Sep-2025 498.60 498.60 498.60 498.60 252 125,647.20
04-Sep-2025 474.90 474.90 474.90 474.90 361 171,438.90
03-Sep-2025 452.30 452.30 452.30 452.30 836 378,122.80
02-Sep-2025 430.80 430.80 430.80 430.80 582 250,725.60
01-Sep-2025 410.30 410.30 410.30 410.30 319 130,885.70
25-Aug-2025 390.80 390.80 390.80 390.80 4,644 1,814,875.20
18-Aug-2025 372.00 372.20 372.00 372.20 950 353,588.20
11-Aug-2025 342.00 354.50 342.00 354.50 446 157,857.00
04-Aug-2025 337.65 337.65 337.65 337.65 884 298,482.60

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew