Ambuja Cements Ltd

  • BSE Code : 500425
  • NSE Symbol : AMBUJACEM
  • ISIN : INE079A01024
  • Industry :CEMENT - NORTH INDIA

up-arrow 423.10 17.05(4.20%)

Open Price ()

412.25

Prev. Close ()

406.05

Volume (No’s)

2,885,819

Market Cap ()

105,132.62

Low Price ()

408.70

High Price ()

426.05

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
May 2026 461.85 421.10 448.00 31 27 29.66 111,319.81
Apr 2026 468.95 407.00 444.50 32 26 29.43 110,450.12
Mar 2026 493.20 394.00 400.90 33 26 26.41 99,095.40
Feb 2026 545.90 493.25 500.30 36 31 32.95 123,665.33
Jan 2026 572.70 508.05 510.20 38 33 33.60 126,112.43
Dec 2025 563.25 523.30 556.30 38 34 36.64 137,507.54
Nov 2025 588.55 542.10 549.95 40 35 36.22 135,937.93
Oct 2025 580.00 552.20 565.25 38 36 37.23 139,719.82
Sep 2025 600.80 548.80 570.05 40 35 37.55 140,906.30
Aug 2025 615.00 559.80 562.60 41 37 37.06 139,064.79

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew