Ambuja Cements Ltd

  • BSE Code : 500425
  • NSE Symbol : AMBUJACEM
  • ISIN : INE079A01024
  • Industry :CEMENT - NORTH INDIA

up-arrow 596.70 2.10(0.35%)

Open Price ()

595.00

Prev. Close ()

594.60

Volume (No’s)

2,212,885

Market Cap ()

146,974.58

Low Price ()

591.00

High Price ()

599.75

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Jun 2025 579.60 526.15 577.95 38 34 37.93 142,356.22
May 2025 576.05 512.55 552.80 38 33 36.28 136,161.47
Apr 2025 584.60 475.40 539.40 39 28 35.40 132,860.88
Mar 2025 551.80 455.00 537.95 37 29 35.31 132,503.73
Feb 2025 526.10 458.70 465.00 58 49 50.61 114,535.24
Jan 2025 562.00 491.00 512.95 62 53 55.82 126,345.92
Dec 2024 584.00 529.95 535.50 64 57 58.28 131,900.26
Nov 2024 585.80 452.90 531.80 64 46 57.87 130,988.91
Oct 2024 634.40 545.00 580.40 69 58 63.16 142,959.69
Sep 2024 643.45 598.00 631.05 71 64 68.68 155,435.41

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew