Ambuja Cements Ltd

  • BSE Code : 500425
  • NSE Symbol : AMBUJACEM
  • ISIN : INE079A01024
  • Industry :CEMENT - NORTH INDIA

up-arrow 553.50 -7.95(-1.42%)

Open Price ()

561.45

Prev. Close ()

561.45

Volume (No’s)

2,313,117

Market Cap ()

138,292.07

Low Price ()

551.30

High Price ()

563.25

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
29-May-2025 561.95 563.80 555.70 561.45 1,409,636 789,435,995.25
28-May-2025 562.70 567.00 558.65 561.65 1,014,166 569,587,945.10
27-May-2025 567.15 568.90 558.80 562.70 1,515,100 851,839,442.60
26-May-2025 571.35 576.35 564.40 567.15 1,001,361 568,203,721.80
23-May-2025 567.75 576.00 566.25 570.90 1,332,383 763,600,688.35
22-May-2025 567.45 569.25 561.60 567.75 1,559,623 881,774,392.95
21-May-2025 562.10 570.40 561.00 567.80 1,295,557 734,411,865.85
20-May-2025 565.60 571.65 560.40 562.05 1,767,473 999,152,734.30
19-May-2025 566.00 569.55 559.35 565.55 2,203,178 1,243,289,358.30
16-May-2025 548.20 565.90 547.15 563.50 3,560,785 2,000,670,330.60

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew