Sequent Scientific Ltd

  • BSE Code : 512529
  • NSE Symbol : SEQUENT
  • ISIN : INE807F01027
  • Industry :PHARMACEUTICALS - INDIAN - BULK DRUGS & FORMLN

up-arrow 213.54 -0.32(-0.15%)

Open Price ()

214.49

Prev. Close ()

213.86

Volume (No’s)

488,886

Market Cap ()

5,426.32

Low Price ()

212.36

High Price ()

216.29

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Nov 2025 260.30 210.80 223.30 398 306 330.51 5,648.36
Oct 2025 222.05 186.05 215.10 340 262 316.88 5,415.41
Sep 2025 208.90 168.35 186.55 316 244 274.70 4,694.58
Aug 2025 185.45 166.20 169.45 284 234 248.21 4,241.93
Jul 2025 196.80 170.30 172.15 300 247 252.17 4,309.52
Jun 2025 203.30 182.55 192.85 303 251 282.49 4,827.71
May 2025 197.95 141.80 191.75 293 206 280.84 4,799.54
Apr 2025 156.95 111.00 144.15 243 143 211.12 3,608.10
Mar 2025 159.60 130.05 130.80 241 178 191.57 3,273.95
Feb 2025 168.90 139.55 149.00 0 0 0.00 3,729.50

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew