Invest in IPO

Sequent Scientific Ltd

  • BSE Code : 512529
  • NSE Symbol : SEQUENT
  • ISIN : INE807F01027
  • Industry :PHARMACEUTICALS - INDIAN - BULK DRUGS & FORMLN

up-arrow 161.13 5.97(3.85%)

Open Price ()

153.00

Prev. Close ()

155.16

Volume (No’s)

1,484,320

Market Cap ()

3,883.69

Low Price ()

152.54

High Price ()

162.10

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
09-May-2025 153.00 162.10 152.54 161.13 1,484,320 233,634,186.28
08-May-2025 152.68 163.00 152.05 155.16 1,630,376 258,335,107.27
07-May-2025 151.00 155.08 147.73 152.68 572,282 86,729,907.36
06-May-2025 157.80 158.23 150.50 153.15 725,716 111,370,167.37
05-May-2025 145.00 158.10 144.00 156.33 2,395,271 371,369,782.28
02-May-2025 144.00 146.23 141.63 143.21 396,460 57,026,220.21
30-Apr-2025 146.00 146.43 142.51 144.10 345,447 49,829,206.71
29-Apr-2025 150.00 151.49 146.00 147.38 402,558 59,632,012.96
28-Apr-2025 148.12 151.67 144.72 150.12 402,268 59,871,300.13
25-Apr-2025 154.90 155.19 146.57 148.12 656,813 98,051,166.16

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew