Viyash Scientific Ltd

  • BSE Code : 512529
  • NSE Symbol : VIYASH
  • ISIN : INE807F01027
  • Industry :PHARMACEUTICALS - INDIAN - BULK DRUGS & FORMLN

up-arrow 249.95 0.75(0.30%)

Open Price ()

254.00

Prev. Close ()

249.20

Volume (No’s)

2,376,512

Market Cap ()

10,919.70

Low Price ()

249.05

High Price ()

256.95

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
12-Jun-2026 254.00 256.95 249.05 249.95 2,376,512 597,253,953.45
11-Jun-2026 252.90 255.40 248.15 249.20 1,477,178 370,548,698.65
10-Jun-2026 259.95 263.70 251.05 252.30 1,817,257 469,026,426.15
09-Jun-2026 254.00 263.85 251.05 257.40 3,370,863 872,948,285.95
08-Jun-2026 253.00 259.65 248.00 251.80 2,561,043 651,057,187.10
05-Jun-2026 249.85 259.20 248.25 255.25 2,949,212 753,130,234.30
04-Jun-2026 248.00 257.40 248.00 249.15 2,483,055 624,580,130.40
03-Jun-2026 250.55 251.25 241.30 248.00 2,593,757 643,336,918.30
02-Jun-2026 250.05 254.20 247.95 249.95 2,640,036 661,610,126.30
01-Jun-2026 262.00 270.90 249.10 250.40 5,029,412 1,308,669,716.40

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew