Saregama India Ltd

  • BSE Code : 532163
  • NSE Symbol : SAREGAMA
  • ISIN : INE979A01025
  • Industry :ENTERTAINMENT / ELECTRONIC MEDIA SOFTWARE

up-arrow 480.50 0.25(0.05%)

Open Price ()

482.70

Prev. Close ()

480.25

Volume (No’s)

195,174

Market Cap ()

9,269.28

Low Price ()

477.10

High Price ()

484.90

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Jul 2025 520.00 466.20 483.35 50 43 45.96 9,329.11
Jun 2025 603.00 492.05 498.55 61 46 47.40 9,622.49
May 2025 564.95 517.40 541.40 55 48 51.48 10,449.53
Apr 2025 572.20 435.05 524.95 55 37 49.91 10,132.03
Mar 2025 535.40 417.65 511.60 54 37 48.64 9,874.37
Feb 2025 548.70 438.20 444.85 53 41 42.30 8,586.03
Jan 2025 603.95 455.95 476.20 63 41 45.28 9,191.11
Dec 2024 532.00 450.70 462.70 52 42 43.99 8,930.55
Nov 2024 549.90 439.95 508.30 54 39 48.33 9,810.67
Oct 2024 688.50 466.70 537.55 67 43 51.11 10,375.23

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew