Saregama India Ltd

  • BSE Code : 532163
  • NSE Symbol : SAREGAMA
  • ISIN : INE979A01025
  • Industry :ENTERTAINMENT / ELECTRONIC MEDIA SOFTWARE

up-arrow 320.50 -7.10(-2.17%)

Open Price ()

325.35

Prev. Close ()

327.60

Volume (No’s)

325,373

Market Cap ()

6,179.54

Low Price ()

317.50

High Price ()

325.35

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Mar 2026 370.50 305.65 319.10 36 28 30.26 6,152.55
Feb 2026 375.00 316.90 333.15 36 29 31.60 6,423.45
Jan 2026 381.55 319.15 340.85 37 30 32.33 6,571.91
Dec 2025 407.70 340.30 350.90 40 30 33.28 6,765.69
Nov 2025 460.00 364.80 397.65 44 34 37.71 7,667.07
Oct 2025 478.00 447.90 454.40 46 42 43.10 8,761.26
Sep 2025 517.60 460.40 466.90 52 43 44.28 9,002.28
Aug 2025 516.00 469.00 482.05 52 44 45.72 9,294.38
Jul 2025 520.00 466.20 483.35 50 43 45.84 9,319.45
Jun 2025 603.00 492.05 498.55 61 46 47.28 9,612.52

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew