Saregama India Ltd

  • BSE Code : 532163
  • NSE Symbol : SAREGAMA
  • ISIN : INE979A01025
  • Industry :ENTERTAINMENT / ELECTRONIC MEDIA SOFTWARE

up-arrow 320.50 -7.10(-2.17%)

Open Price ()

325.35

Prev. Close ()

327.60

Volume (No’s)

325,373

Market Cap ()

6,179.54

Low Price ()

317.50

High Price ()

325.35

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-Apr-2026 325.35 325.35 317.50 320.50 325,373 104,414,378.90
01-Apr-2026 332.00 338.00 322.05 327.60 395,009 130,354,035.30
30-Mar-2026 321.60 332.85 317.10 319.30 327,928 107,136,141.95
27-Mar-2026 331.00 333.25 319.00 330.35 517,789 168,147,866.90
25-Mar-2026 340.75 344.00 329.15 331.75 311,667 104,444,706.55
24-Mar-2026 336.05 342.50 327.80 339.50 243,135 82,366,839.50
23-Mar-2026 337.60 338.75 330.00 331.10 224,918 74,859,564.95
20-Mar-2026 339.90 345.30 337.55 344.10 269,143 92,428,213.10
19-Mar-2026 349.00 349.00 336.15 337.95 176,597 60,152,824.75
18-Mar-2026 351.00 353.85 344.15 351.80 235,224 82,327,787.80

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew