AYM Syntex Ltd

  • BSE Code : 508933
  • NSE Symbol : AYMSYNTEX
  • ISIN : INE193B01039
  • Industry :TEXTILES - PROCESSING

up-arrow 230.70 4.18(1.85%)

Open Price ()

232.00

Prev. Close ()

226.52

Volume (No’s)

9,967

Market Cap ()

1,351.47

Low Price ()

227.38

High Price ()

232.83

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Jun 2025 279.10 225.85 240.95 296 211 242.95 1,411.51
May 2025 226.50 190.10 226.50 228 174 228.38 1,326.86
Apr 2025 253.50 195.35 198.90 280 193 200.34 1,163.98
Mar 2025 222.45 169.90 220.10 238 167 221.61 1,287.56
Feb 2025 242.00 192.00 195.65 261 175 196.99 1,144.53
Jan 2025 273.60 210.05 222.70 286 208 224.23 1,302.77
Dec 2024 323.90 235.00 248.75 360 224 250.46 1,455.16
Nov 2024 264.90 221.00 238.00 292 209 239.63 1,392.28
Oct 2024 250.00 213.00 226.80 226 184 228.36 1,326.76
Sep 2024 224.15 135.00 224.15 196 114 195.72 1,137.14

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew