AYM Syntex Ltd

  • BSE Code : 508933
  • NSE Symbol : AYMSYNTEX
  • ISIN : INE193B01039
  • Industry :TEXTILES - PROCESSING

up-arrow 230.70 4.18(1.85%)

Open Price ()

232.00

Prev. Close ()

226.52

Volume (No’s)

9,967

Market Cap ()

1,351.47

Low Price ()

227.38

High Price ()

232.83

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
16-Jul-2025 232.00 232.83 227.38 230.70 9,967 2,292,415.45
15-Jul-2025 228.49 230.78 226.00 226.52 12,553 2,857,268.19
14-Jul-2025 229.50 231.60 225.02 228.42 15,106 3,435,784.09
11-Jul-2025 231.87 236.99 229.52 230.98 19,192 4,453,727.22
10-Jul-2025 228.64 234.97 228.00 231.98 45,952 10,648,317.43
09-Jul-2025 240.10 242.72 228.19 228.64 78,577 18,153,787.05
08-Jul-2025 227.50 244.00 227.50 240.20 13,118 3,143,441.18
07-Jul-2025 230.20 241.17 230.20 236.36 10,127 2,408,814.11
04-Jul-2025 239.95 240.00 234.06 236.50 10,160 2,404,968.26
03-Jul-2025 236.00 242.00 231.78 238.24 18,169 4,323,337.03

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew