Vaibhav Global Ltd

  • BSE Code : 532156
  • NSE Symbol : VAIBHAVGBL
  • ISIN : INE884A01027
  • Industry :DIAMOND CUTTING / JEWELLERY

up-arrow 252.80 0.00(0.00%)

Open Price ()

252.80

Prev. Close ()

252.80

Volume (No’s)

191,896

Market Cap ()

4,206.20

Low Price ()

251.60

High Price ()

257.00

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
May 2025 263.80 206.05 254.40 63 45 58.70 4,230.22
Apr 2025 249.95 178.00 219.40 59 37 50.63 3,648.23
Mar 2025 246.50 205.60 219.15 60 47 50.57 3,644.07
Feb 2025 277.30 212.65 226.15 65 46 52.18 3,760.07
Jan 2025 304.40 245.45 273.95 72 53 63.21 4,554.70
Dec 2024 338.55 273.75 277.65 82 62 64.04 4,614.89
Nov 2024 301.70 265.80 282.20 72 61 65.09 4,690.11
Oct 2024 310.95 272.00 295.00 73 62 68.00 4,900.37
Sep 2024 328.45 301.50 311.20 79 67 71.74 5,169.47
Aug 2024 352.75 291.45 317.25 84 66 73.13 5,269.97

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew