Vaibhav Global Ltd

  • BSE Code : 532156
  • NSE Symbol : VAIBHAVGBL
  • ISIN : INE884A01027
  • Industry :DIAMOND CUTTING / JEWELLERY

up-arrow 252.80 0.00(0.00%)

Open Price ()

252.80

Prev. Close ()

252.80

Volume (No’s)

191,896

Market Cap ()

4,206.20

Low Price ()

251.60

High Price ()

257.00

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
04-Jun-2025 250.00 256.00 246.50 252.80 361,486 91,010,980.70
03-Jun-2025 253.35 255.45 248.40 249.60 174,512 43,902,746.95
02-Jun-2025 255.05 256.95 252.00 253.25 170,019 43,323,891.85
30-May-2025 253.00 257.59 247.31 254.12 324,806 82,282,784.88
29-May-2025 254.80 255.99 250.51 251.75 208,371 52,738,989.07
28-May-2025 253.60 260.19 252.86 253.47 307,537 78,667,276.90
27-May-2025 260.30 261.53 252.25 253.59 467,583 119,552,917.31
26-May-2025 242.05 263.50 242.00 260.25 1,495,772 385,982,472.40
23-May-2025 249.70 249.70 241.30 241.83 318,905 77,637,203.30
22-May-2025 248.80 253.00 246.50 248.59 496,327 123,696,118.24

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew