Electrosteel Castings Ltd

  • BSE Code : 500128
  • NSE Symbol : ELECTCAST
  • ISIN : INE086A01029
  • Industry :CASTINGS & FORGINGS

up-arrow 93.61 0.32(0.34%)

Open Price ()

93.76

Prev. Close ()

93.29

Volume (No’s)

4,184,187

Market Cap ()

5,786.83

Low Price ()

92.51

High Price ()

95.90

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Apr 2026 86.80 75.91 82.01 8 6 7.02 5,069.73
Mar 2026 83.02 60.13 73.62 7 5 6.30 4,551.07
Feb 2026 79.38 68.00 69.09 7 6 5.91 4,271.04
Jan 2026 79.35 68.28 71.25 7 6 6.10 4,404.57
Dec 2025 80.99 66.01 78.39 7 5 6.71 4,845.95
Nov 2025 92.57 72.00 74.10 8 6 6.34 4,580.75
Oct 2025 98.99 90.90 91.32 9 8 7.82 5,645.26
Sep 2025 103.72 91.58 93.51 9 8 8.00 5,780.64
Aug 2025 112.15 97.15 97.45 10 8 8.34 6,024.21
Jul 2025 132.90 109.80 110.90 12 9 9.49 6,855.67

Copyright © 2026 Arihant Capital Markets Ltd. All rights Reserved.

Designed, Developed and Content powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)

x
  • QR-CodeNew