Electrosteel Castings Ltd

  • BSE Code : 500128
  • NSE Symbol : ELECTCAST
  • ISIN : INE086A01029
  • Industry :CASTINGS & FORGINGS

up-arrow 127.95 -0.35(-0.27%)

Open Price ()

129.00

Prev. Close ()

128.30

Volume (No’s)

4,510,480

Market Cap ()

7,909.67

Low Price ()

123.47

High Price ()

129.40

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
May 2025 114.99 86.03 102.47 10 7 8.38 6,334.54
Apr 2025 111.98 80.01 96.69 10 6 7.91 5,977.23
Mar 2025 107.93 88.57 98.28 9 7 8.04 6,075.52
Feb 2025 129.00 89.80 92.80 11 7 7.59 5,736.75
Jan 2025 148.30 113.00 128.25 12 9 10.49 7,928.22
Dec 2024 171.25 134.25 139.15 15 11 11.39 8,602.04
Nov 2024 171.65 140.75 152.55 15 11 12.48 9,430.41
Oct 2024 216.00 161.75 165.20 18 13 13.52 10,212.41
Sep 2024 236.65 207.00 211.50 20 17 17.31 13,074.60
Aug 2024 226.60 193.85 214.05 19 16 17.51 13,232.24

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew