Electrosteel Castings Ltd

  • BSE Code : 500128
  • NSE Symbol : ELECTCAST
  • ISIN : INE086A01029
  • Industry :CASTINGS & FORGINGS

up-arrow 109.11 0.61(0.56%)

Open Price ()

107.49

Prev. Close ()

108.50

Volume (No’s)

906,190

Market Cap ()

6,707.30

Low Price ()

106.55

High Price ()

110.06

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
01-Aug-2025 111.00 112.13 107.60 108.50 1,130,963 124,343,164.20
31-Jul-2025 111.51 112.95 110.10 110.95 1,001,394 111,663,666.92
30-Jul-2025 114.79 115.05 113.00 113.74 994,204 113,204,702.87
29-Jul-2025 110.25 115.28 109.35 114.46 1,638,221 184,475,323.04
28-Jul-2025 115.10 115.75 110.00 110.52 1,358,558 153,111,825.23
25-Jul-2025 117.98 117.98 114.55 115.58 1,676,671 194,412,735.04
24-Jul-2025 114.00 119.80 112.45 117.70 4,615,543 539,076,120.43
23-Jul-2025 113.70 114.67 112.10 114.00 1,979,406 225,009,753.11
22-Jul-2025 116.80 117.40 113.21 113.65 1,454,133 167,210,750.51
21-Jul-2025 116.25 117.40 114.88 116.40 1,292,595 150,311,953.13

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew