Electrosteel Castings Ltd

  • BSE Code : 500128
  • NSE Symbol : ELECTCAST
  • ISIN : INE086A01029
  • Industry :CASTINGS & FORGINGS

up-arrow 127.95 -0.35(-0.27%)

Open Price ()

129.00

Prev. Close ()

128.30

Volume (No’s)

4,510,480

Market Cap ()

7,909.67

Low Price ()

123.47

High Price ()

129.40

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
16-Jun-2025 129.00 129.40 123.47 127.95 4,510,480 573,572,733.37
13-Jun-2025 127.00 133.00 126.00 128.30 7,196,004 931,943,666.35
12-Jun-2025 129.60 134.73 127.50 131.06 12,575,290 1,655,446,024.23
11-Jun-2025 120.00 129.70 118.95 128.30 15,653,680 1,950,500,969.59
10-Jun-2025 114.50 119.40 112.36 118.47 8,128,765 943,841,958.96
09-Jun-2025 107.11 114.00 107.11 113.59 6,079,660 680,094,643.49
06-Jun-2025 106.60 108.19 106.07 106.69 1,384,319 148,119,932.84
05-Jun-2025 109.55 110.80 106.31 106.82 1,715,479 186,017,345.96
04-Jun-2025 105.60 109.39 104.01 108.83 2,424,227 260,180,722.49
03-Jun-2025 107.75 108.75 105.50 105.95 1,769,563 189,329,397.62

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew