Pondy Oxides & Chemicals Ltd

  • BSE Code : 532626
  • NSE Symbol : POCL
  • ISIN : INE063E01053
  • Industry :MINING / MINERALS / METALS

up-arrow 995.80 7.00(0.71%)

Open Price ()

990.15

Prev. Close ()

988.80

Volume (No’s)

328,068

Market Cap ()

2,830.53

Low Price ()

982.35

High Price ()

1,014.90

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Jun 2025 879.35 689.10 871.15 66 49 63.10 2,476.22
May 2025 902.25 677.05 748.40 69 47 54.21 2,127.30
Apr 2025 831.40 501.00 764.45 62 33 54.79 2,149.99
Mar 2025 665.50 493.00 640.30 50 35 45.89 1,800.82
Feb 2025 814.95 573.00 577.60 60 41 41.40 1,624.48
Jan 2025 928.85 644.40 690.15 69 46 49.47 1,941.03
Dec 2024 955.00 831.15 844.40 72 59 60.44 2,371.52
Nov 2024 1,039.45 821.00 876.35 72 53 58.18 2,282.92
Oct 2024 1,144.95 792.00 982.05 79 49 65.20 2,558.28
Sep 2024 1,191.03 901.23 976.80 85 56 64.85 2,544.60

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew