Pondy Oxides & Chemicals Ltd

  • BSE Code : 532626
  • NSE Symbol : POCL
  • ISIN : INE063E01053
  • Industry :MINING / MINERALS / METALS

up-arrow 995.80 7.00(0.71%)

Open Price ()

990.15

Prev. Close ()

988.80

Volume (No’s)

328,068

Market Cap ()

2,830.53

Low Price ()

982.35

High Price ()

1,014.90

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
18-Jul-2025 990.15 1,014.90 982.35 995.80 328,068 328,027,509.45
17-Jul-2025 974.95 998.65 962.20 988.80 232,306 228,887,888.75
16-Jul-2025 961.80 978.55 953.00 973.20 152,494 147,840,443.00
15-Jul-2025 976.80 993.50 954.65 959.20 311,302 302,537,684.30
14-Jul-2025 976.00 994.05 956.00 969.40 308,768 300,677,145.80
11-Jul-2025 932.00 981.00 915.05 970.10 493,889 473,162,140.90
10-Jul-2025 933.05 941.05 923.00 928.10 122,923 114,277,764.45
09-Jul-2025 961.40 968.00 925.55 933.75 316,461 299,258,333.65
08-Jul-2025 916.60 989.50 913.05 955.65 855,121 823,004,631.05
07-Jul-2025 939.30 943.40 902.10 916.60 363,088 334,564,207.55

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew