Invest in IPO

Poly Medicure Ltd

  • BSE Code : 531768
  • NSE Symbol : POLYMED
  • ISIN : INE205C01021
  • Industry :HEALTHCARE

up-arrow 2,495.90 -78.10(-3.03%)

Open Price ()

2,574.00

Prev. Close ()

2,574.00

Volume (No’s)

107,957

Market Cap ()

25,289.89

Low Price ()

2,449.10

High Price ()

2,576.40

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Apr 2025 2,605.00 1,916.00 2,571.25 113 79 110.22 26,053.37
Mar 2025 2,368.95 1,989.35 2,242.10 105 83 96.11 22,718.24
Feb 2025 2,550.00 1,969.00 2,036.90 115 82 87.32 20,639.04
Jan 2025 2,878.00 1,985.00 2,330.75 125 74 99.91 23,616.49
Dec 2024 3,031.50 2,451.25 2,609.60 133 102 111.87 26,441.96
Nov 2024 3,350.00 2,505.00 2,787.85 152 101 119.51 28,248.09
Oct 2024 2,977.55 2,278.30 2,874.60 132 96 123.23 29,127.09
Sep 2024 2,613.35 2,245.00 2,316.45 115 95 99.27 23,463.45
Aug 2024 2,404.00 1,788.05 2,340.05 107 72 100.28 23,702.50
Jul 2024 2,235.30 1,862.05 1,872.00 95 75 76.01 17,965.85

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew