Invest in IPO

Poly Medicure Ltd

  • BSE Code : 531768
  • NSE Symbol : POLYMED
  • ISIN : INE205C01021
  • Industry :HEALTHCARE

up-arrow 2,495.90 -78.10(-3.03%)

Open Price ()

2,574.00

Prev. Close ()

2,574.00

Volume (No’s)

107,957

Market Cap ()

25,289.89

Low Price ()

2,449.10

High Price ()

2,576.40

 

Historical Volume

From Date  
To Date  
Go
Date Open () High () Low () Close () Volume (No.s) Turnover ()
02-May-2025 2,574.00 2,576.40 2,449.10 2,495.90 107,957 268,292,834.10
30-Apr-2025 2,588.30 2,594.90 2,530.20 2,574.00 69,680 179,156,030.00
29-Apr-2025 2,600.00 2,608.90 2,558.20 2,588.30 108,363 280,661,921.90
28-Apr-2025 2,524.00 2,597.90 2,518.10 2,588.50 95,715 246,158,026.90
25-Apr-2025 2,528.00 2,565.00 2,426.30 2,534.60 129,208 320,554,415.90
24-Apr-2025 2,433.00 2,605.00 2,409.10 2,508.20 241,039 610,294,913.60
23-Apr-2025 2,452.20 2,497.30 2,417.00 2,449.20 143,168 352,766,710.40
22-Apr-2025 2,446.30 2,486.50 2,410.00 2,452.20 67,854 166,744,183.30
21-Apr-2025 2,419.90 2,454.00 2,375.00 2,446.30 243,410 588,677,535.70
17-Apr-2025 2,347.50 2,445.00 2,302.20 2,393.50 251,423 602,749,333.20

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew