Invest in IPO

Deepak Nitrite Ltd

  • BSE Code : 506401
  • NSE Symbol : DEEPAKNTR
  • ISIN : INE288B01029
  • Industry :CHEMICALS

up-arrow 2,090.20 12.50(0.60%)

Open Price ()

2,095.80

Prev. Close ()

2,077.70

Volume (No’s)

127,268

Market Cap ()

28,508.87

Low Price ()

2,051.20

High Price ()

2,104.00

 

Monthly Share Price

Month and Year High Price () Low Price () Close Price () P/E High P/E Low P/E Close Market Cap (.Cr)
Apr 2025 2,068.00 1,780.50 1,932.05 81 67 74.60 26,351.82
Mar 2025 2,124.95 1,790.00 1,982.75 86 67 76.56 27,043.33
Feb 2025 2,398.80 1,810.00 1,853.40 94 67 71.56 25,279.09
Jan 2025 2,524.50 2,180.05 2,325.55 100 84 89.79 31,718.88
Dec 2024 2,778.90 2,492.00 2,493.40 108 96 96.28 34,008.24
Nov 2024 2,908.00 2,459.00 2,726.95 122 89 105.29 37,193.70
Oct 2024 3,012.45 2,612.85 2,635.25 117 100 101.75 35,942.98
Sep 2024 3,025.65 2,782.20 2,904.90 121 106 112.16 39,620.81
Aug 2024 3,168.65 2,787.85 2,910.60 126 106 112.38 39,698.56
Jul 2024 3,117.30 2,511.55 3,090.95 122 93 119.35 42,158.41

Copyright © 2024 Arihant Capital Markets Ltd. All rights Reserved.

Designed,Developed and Content powered by CMOTS Infotech (ISO 9001:2015 certified)

x
  • QR-CodeNew